WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kurbi-WETH pair

Presyo USD
$0.0003723
Presyo
0.061274 WETH
TVL
$27,550.63
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
50
Telegram price alerts
Pares:
0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8
kurbi:
0x653A143B8d15C565C6623D1F168cFbeC1056D872
WETH:
0x4200000000000000000000000000000000000006
Pinagsama kurbi:
37.11M
Pinagsama WETH:
$4.71

kurbi/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng kurbi token sa DEX Uniswap V2 ay $0.0003723. Ang presyo ng kurbi ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $50.49. Ang kontrata ng kurbi token ay 0x653A143B8d15C565C6623D1F168cFbeC1056D872 na may market cap na $37,235.82. Ang kontrata ng liquidity pool ay 0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8 na may kabuuang halaga na naka-lock (TVL) na $27,550.63. Ang kurbi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kurbi/WETH na may kontrata na address 0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8 ay $27,550.63.

Ang kabuuang transaksyon ng kurbi/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang kurbi/WETH pool ay may trading volume na $50.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kurbi sa WETH ay 0.0000001274, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 kurbi sa USD ay $0.0003723 ngayon.

kurbi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202511:07:05 AMbuy$0.003531$0.00037230.0512080.0612749.48
0xaa5...F6A5
0x71...27e1
12/27/20255:23:59 AMsell$4.97$0.00037080.00170.06126613,422.41
0xCf0...a2C3
0x8a...d689
12/26/20259:56:59 PMsell$12.78$0.0003710.0043680.06126834,441.39
0xc06...28d6
0x6a...a574
12/26/20256:35:09 PMsell$14.11$0.00037150.0048270.0612737,979.49
0x2e6...4638
0xd1...3134
12/26/20255:40:51 PMsell$2.77$0.00037220.00094920.0612727,459.61
0x6A3...8136
0xda...4a16
12/26/20255:16:45 PMsell$3.41$0.00037140.0011710.0612739,203.03
0x614...b6d5
0x50...a187
12/26/20255:12:05 PMsell$1.16$0.00037080.00039880.0612733,131.75
0x434...1Ce9
0xc2...ce37
12/26/20251:39:13 PMbuy$0.09767$0.00038190.000032760.061281255.74
0x4Ef...7649
0xc5...4f92
12/26/20251:38:23 PMsell$11.16$0.00037970.0037460.06127429,394.73
0x531...69dF
0x6b...079b
12/26/20258:21:27 AMbuy$11.16$0.00037980.0037690.06128229,394.73
0x531...69dF
0x88...c0d5
12/26/20252:27:29 AMsell$1.13$0.00037990.00038180.0612732,997.55
0x3d4...4115
0xf5...041e
12/25/202511:38:31 PMbuy$0.595$0.00037120.00020540.0612811,602.96
0x586...E725
0x20...f24f
12/25/202511:36:21 PMbuy$0.5199$0.00037220.00017890.0612811,396.85
0x586...E725
0xe1...1a2c
12/25/20259:37:53 PMbuy$0.003651$0.00037780.0512380.0612819.66
0xaa5...F6A5
0x5f...d8ab
12/25/20257:31:43 PMsell$1.16$0.00037610.0003950.0612733,101.84
0x9C0...689D
0xb8...b47c
12/25/20256:40:31 PMsell$16.09$0.00037620.0054540.06127542,771.93
0x6C5...a3E4
0xa7...45fc
12/25/202510:13:23 AMbuy$0.4913$0.00037490.00016830.0612841,310.57
0xDfE...fa1B
0x48...13b9
12/25/202510:07:33 AMsell$5.76$0.00037340.001970.06127715,429.2
0xae9...26f9
0xe1...418d
12/25/202510:07:07 AMbuy$5.79$0.00037580.0019820.06128415,429.1
0xae9...26f9
0x10...5b21
12/25/20258:23:31 AMsell$4.31$0.0003730.0014770.06127711,573.15
0xA3c...6488
0xfb...8d81