WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kurbi-WETH pair

Presyo USD
$0.0004139
Presyo
0.078963 WETH
TVL
$35,324.55
MKT CAP
$41.4K
5m
0%
1h
0%
4h
-0.44%
24h
2.16%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8
kurbi:
0x653A143B8d15C565C6623D1F168cFbeC1056D872
WETH:
0x4200000000000000000000000000000000000006
Pinagsama kurbi:
42.54M
Pinagsama WETH:
$3.82

kurbi/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng kurbi token sa DEX Uniswap V2 ay $0.0004139. Ang presyo ng kurbi ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.70. Ang kontrata ng kurbi token ay 0x653A143B8d15C565C6623D1F168cFbeC1056D872 na may market cap na $41,394.22. Ang kontrata ng liquidity pool ay 0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8 na may kabuuang halaga na naka-lock (TVL) na $35,324.55. Ang kurbi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kurbi/WETH na may kontrata na address 0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8 ay $35,324.55.

Ang kabuuang transaksyon ng kurbi/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang kurbi/WETH pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kurbi sa WETH ay 0.00000008963, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 kurbi sa USD ay $0.0004139 ngayon.

kurbi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:12:07 AMsell$0.00004139$0.00041390.0889630.0789630.1
0xB57...42a8
0xe5...0c54
09/18/20253:24:13 AMsell$0.00004157$0.00041570.0889630.0789630.1
0x372...7437
0xff...f74a
09/17/202511:33:11 PMsell$0.5416$0.00041220.00011770.0789631,313.84
0xcE5...Dd4e
0x85...6745
09/17/20259:34:09 PMsell$0.1547$0.00040510.000034230.078964381.86
0x009...3Ef3
0xad...90fb
09/15/20256:05:19 PMsell$0.07958$0.00040370.000017660.078964197.1
0x9EE...4A5a
0x64...2fa2
09/15/20253:56:27 PMsell$93.99$0.00040510.020910.079013231,988.01
0xDdb...01cd
0xa3...c56c
09/15/20253:53:33 PMbuy$94.39$0.00040690.021030.079067231,987.91
0xDdb...01cd
0x5e...7f1b
09/14/20258:31:41 PMsell$5.25$0.00041450.0011370.07896612,685.03
0xB63...f9b5
0x5a...5c7c
09/14/20258:00:55 PMsell$0.3849$0.00041420.000083360.078969929.4
0x2bE...9F5F
0x26...e9f9
09/14/20251:48:17 PMsell$0.00004138$0.00041380.0889690.0789690.1
0xC69...41BF
0x8e...afb0
09/14/20258:22:39 AMbuy$0.5959$0.00042020.00012790.0790231,418.01
0xDD9...db62
0x87...91b3
09/13/20251:10:41 PMsell$99.48$0.00042550.021080.079018233,792.34
0x382...2bA1
0xb2...a6a1
09/13/202512:08:15 PMsell$0.004806$0.00042780.0510180.07906811.23
0x107...B4c6
0x79...5973
09/13/20258:27:31 AMbuy$2.32$0.00043040.00049190.0791225,392.9
0x16d...BA96
0x92...1ec5
09/13/20257:30:51 AMsell$0.00004271$0.00042820.0890430.0790660.09975
0xf71...EF75
0x4c...633e
09/12/20259:23:33 PMsell$81.19$0.0004250.017390.079107191,042.04
0xE53...38Ad
0xa9...42c7
09/12/20253:38:39 AMsell$1.42$0.00041110.00031730.0791493,468.37
0x741...f889
0xa1...5cf1
09/10/202510:08:21 PMsell$1.99$0.00039840.00045750.0791515,000
0x6f2...1D03
0x2f...c68f
09/10/20256:02:57 PMsell$3$0.00039990.00068860.0791537,523.46
0x60E...e1B9
0xb0...4344
09/10/20254:20:19 AMbuy$0.057753$0.00039770.0817950.079210.01949
0x3fB...FC00
0x02...e1d0