WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kurbi-WETH pair

Presyo USD
$0.0001359
Presyo
0.078278 WETH
TVL
$12,584.75
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8
kurbi:
0x653A143B8d15C565C6623D1F168cFbeC1056D872
WETH:
0x4200000000000000000000000000000000000006
Pinagsama kurbi:
46.14M
Pinagsama WETH:
$3.83

kurbi/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng kurbi token sa DEX Uniswap V2 ay $0.0001359. Ang presyo ng kurbi ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.39. Ang kontrata ng kurbi token ay 0x653A143B8d15C565C6623D1F168cFbeC1056D872 na may market cap na $13,597.63. Ang kontrata ng liquidity pool ay 0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8 na may kabuuang halaga na naka-lock (TVL) na $12,584.76. Ang kurbi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kurbi/WETH na may kontrata na address 0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8 ay $12,584.76.

Ang kabuuang transaksyon ng kurbi/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang kurbi/WETH pool ay may trading volume na $18.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kurbi sa WETH ay 0.00000008278, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 kurbi sa USD ay $0.0001359 ngayon.

kurbi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20265:15:37 AMsell$0.03098$0.00013590.000018860.078278227.84
0x4AC...bFD7
0xd4...93cb
06/25/20265:08:17 AMsell$3.5$0.0001360.0021350.07828225,781.34
0xd94...2478
0x7c...9da5
06/25/20265:03:53 AMbuy$3.54$0.00013620.0021670.07833226,009.08
0xd94...2478
0xa2...6fa0
06/24/20268:37:51 PMsell$11.3$0.00013360.0070180.07829384,625.33
0x662...2eE5
0x32...be34
06/24/20262:23:27 PMsell$0.00001364$0.00013680.0882870.0783080.09975
0x6f1...2a0E
0xeb...f0d4
06/22/202612:51:55 PMsell$0.00001465$0.00014650.0883080.0783080.1
0x8a7...5eA7
0x37...0d18
06/22/202612:49:49 PMsell$0.0001466$0.00014660.0783080.0783081
0x017...897F
0x09...332b
06/22/202612:31:33 PMsell$0.00001463$0.00014630.0883080.0783080.1
0x80d...25B4
0x74...74f0
06/22/202612:22:49 PMsell$0.0006326$0.00014650.0635860.0783084.31
0xabb...cd10
0xa1...9dc5
06/21/202610:45:49 PMsell$0.00001409$0.00014240.0882250.0783080.099
0xAF2...3812
0xfc...6ee1
06/20/20266:45:21 PMsell$0.0002604$0.00014340.0615080.0783081.81
0x048...cEF5
0xa7...2811
06/20/20265:46:15 PMsell$0.01175$0.00014320.0568160.07830882.03
0xAF2...3812
0x28...6031
06/20/20265:45:59 PMbuy$0.0118$0.00014410.0568470.07835881.91
0x048...cEF5
0xe5...922e
06/20/20263:06:45 PMsell$0.00001437$0.00014370.0883080.0783080.1
0x840...49e3
0x95...aa40
06/20/20262:53:33 PMsell$0.00001434$0.00014380.0882870.0783080.09975
0x1c6...645f
0x9e...d2c2
06/20/202610:11:07 AMsell$0.0006016$0.00014330.0634860.0783084.19
0x5a1...8a68
0xd4...1007
06/19/202611:27:19 PMsell$0.00001417$0.00014170.0883080.0783080.1
0xA41...0338
0xd3...dc79
06/19/20266:32:45 PMsell$0.02564$0.00014130.000015070.078308181.42
0x54E...bC75
0x7c...32f7
06/19/20266:32:21 PMbuy$0.02604$0.00014210.00001530.078358183.15
0x54E...bC75
0xd1...e3dd
06/19/20267:46:55 AMsell$0.00002803$0.00014050.0716570.0783080.1995
0xB83...4B88
0xbf...468f