WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kurbi-WETH pair

Presyo USD
$0.0006142
Presyo
0.061766 WETH
TVL
$37,099.16
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8
kurbi:
0x653A143B8d15C565C6623D1F168cFbeC1056D872
WETH:
0x4200000000000000000000000000000000000006
Pinagsama kurbi:
30.28M
Pinagsama WETH:
$5.33

kurbi/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng kurbi token sa DEX Uniswap ay $0.0006142. Ang presyo ng kurbi ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $115.27. Ang kontrata ng kurbi token ay 0x653A143B8d15C565C6623D1F168cFbeC1056D872 na may market cap na $61,267.54. Ang kontrata ng liquidity pool ay 0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8 na may kabuuang halaga na naka-lock (TVL) na $37,099.16. Ang kurbi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kurbi/WETH na may kontrata na address 0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8 ay $37,099.16.

Ang kabuuang transaksyon ng kurbi/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang kurbi/WETH pool ay may trading volume na $115.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kurbi sa WETH ay 0.0000001766, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 kurbi sa USD ay $0.0006142 ngayon.

kurbi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202412:42:09 AMbuy$6.93$0.00061420.0019940.06176611,288.01
0x37f...a7b3
0x0d...8873
12/25/202411:23:57 PMsell$30.65$0.00061310.008790.06175850,000
0x0e1...dA75
0x26...0284
12/25/20248:04:19 PMbuy$1.04$0.00061690.00030.0617711,693.42
0x29a...DdcE
0x2f...7be2
12/25/20244:50:55 PMsell$16.02$0.00060710.004650.06176226,390.28
0x3B2...8D6B
0x44...e7fd
12/25/20244:43:35 PMsell$60.61$0.00060860.017620.06176999,590.67
0x9f8...53bD
0xb2...58bb
12/25/20242:09:09 PMsell$0.0000618$0.0006180.0717750.0617750.1
0x1fb...E632
0x94...8212
12/24/202410:17:57 PMsell$1.18$0.00062080.00033950.0617751,912.43
0x153...F557
0x45...39f6
12/24/202410:17:55 PMbuy$205.89$0.00061780.058870.061766333,233.99
0x180...a776
0x9d...8286
12/24/20249:58:13 PMbuy$99.02$0.00060640.028380.061738163,281.07
0x3aA...53a4
0x99...68f2
12/24/20247:47:25 PMbuy$49.49$0.00059970.014230.06172482,537.24
0x696...D615
0x76...9a68
12/24/20246:17:01 PMsell$0.00006042$0.00060420.0717090.0617090.1
0x021...92D8
0xa7...1aae
12/24/20244:04:35 PMsell$20.93$0.0005980.0059890.06171135,000
0xeEB...8e87
0xf2...ea40
12/24/202412:14:13 PMsell$16.77$0.00058380.0049270.06171428,733.66
0x3e2...0d73
0x59...630d
12/24/202411:52:47 AMbuy$1.41$0.0005880.00041680.0617262,414.04
0x905...48cd
0x9b...7908
12/24/202411:52:45 AMsell$117.66$0.00058830.034540.061727200,000
0x6B6...0BC5
0xae...3c32
12/24/202411:46:39 AMsell$98.32$0.00059580.028850.061748165,031.35
0x6B6...0BC5
0x56...d428
12/24/202411:45:57 AMbuy$2.69$0.00060190.0007930.0617684,485.06
0x6f2...1D03
0xe9...7bd0
12/24/20243:39:23 AMsell$0.9473$0.00059480.00027980.0617571,592.7
0xeC9...0122
0x01...e221
12/24/20241:18:31 AMsell$9.4$0.00059980.0027560.06175815,678.43
0xf92...3c74
0xf0...fc1a
12/24/202412:04:49 AMbuy$4.43$0.00060410.0012980.0617697,339.83
0x6f2...1D03
0xf3...2c5b