WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kurbi-WETH pair

Presyo USD
$0.000476
Presyo
0.06172 WETH
TVL
$29,263.39
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
5.04%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
79
Telegram price alerts
Pares:
0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8
kurbi:
0x653A143B8d15C565C6623D1F168cFbeC1056D872
WETH:
0x4200000000000000000000000000000000000006
Pinagsama kurbi:
30.74M
Pinagsama WETH:
$5.28

kurbi/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng kurbi token sa DEX Uniswap V2 ay $0.000476. Ang presyo ng kurbi ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $78.92. Ang kontrata ng kurbi token ay 0x653A143B8d15C565C6623D1F168cFbeC1056D872 na may market cap na $47,601.77. Ang kontrata ng liquidity pool ay 0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8 na may kabuuang halaga na naka-lock (TVL) na $29,263.39. Ang kurbi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kurbi/WETH na may kontrata na address 0xb1f6d1b8f4CB5849E48bcEee27C01A2497fA1De8 ay $29,263.39.

Ang kabuuang transaksyon ng kurbi/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang kurbi/WETH pool ay may trading volume na $78.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kurbi sa WETH ay 0.000000172, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 kurbi sa USD ay $0.000476 ngayon.

kurbi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202510:44:53 PMsell$45.44$0.0004760.016420.0617295,468.14
0x10B...7a9E
0x57...7129
07/09/20258:29:19 PMsell$0.00004732$0.00047390.0717220.0617250.09985
0x104...17cb
0x4e...d34a
07/09/20258:23:57 PMbuy$1.36$0.00047690.00049690.0617352,863.24
0x3e2...0d73
0xaa...ea20
07/09/20258:08:59 PMsell$0.00004734$0.00047410.0717220.0617250.09985
0x79A...195c
0xeb...1ccd
07/09/20252:04:47 PMsell$10.07$0.00045780.0037970.06172621,996.33
0x3e2...0d73
0x73...0a19
07/09/202511:54:45 AMsell$22.03$0.00045450.0083880.0617348,478.61
0xe50...D6fb
0x80...c9f4
07/09/20256:24:49 AMsell$0.00004549$0.00045560.071730.0617330.09985
0xc50...643F
0x69...64f3
07/08/202511:48:41 PMsell$0.00004525$0.00045320.071730.0617330.09985
0x49c...87B5
0xc1...a472
07/08/20255:18:19 PMsell$0.00004523$0.00045230.0717330.0617330.1
0xabe...E096
0x6e...190e
07/08/20253:14:17 AMsell$0.0004947$0.00043860.0619540.0617331.12
0xABE...4bB1
0x6d...b927
07/07/20257:31:23 PMsell$0.00004424$0.00044240.0717330.0617330.1
0xAb4...B83F
0xcd...e978
07/07/202512:22:05 PMsell$0.00004409$0.00044150.071730.0617330.09985
0x38F...2e02
0x51...178e
07/07/20254:11:07 AMsell$0.058906$0.00044640.0834570.0617330.01995
0xD49...1Bfe
0x6f...fc35
07/06/20259:25:19 PMsell$0.00004384$0.00044280.0717150.0617330.099
0x5cB...17C0
0x97...461f
07/06/20257:28:33 PMsell$21.13$0.00044050.0083260.06173547,968.48
0xFbA...D0E1
0x06...d69b
07/06/202512:36:13 AMsell$0.054359$0.0004370.0817340.0617380.009975
0xC68...Ac63
0x6d...745e
07/05/20255:47:37 PMsell$2.87$0.00043540.0011490.0617386,610.59
0x983...5989
0xc4...3412
07/05/20254:06:29 PMsell$0.00004358$0.00043650.0717360.0617390.09985
0x03c...C472
0xb9...e720
07/05/202511:55:47 AMsell$0.0004772$0.00043820.0618930.0617391.08
0x85A...A408
0xe5...7921
07/05/202511:31:41 AMsell$0.0251$0.00043920.0599380.06173957.14
0x2D6...4429
0xda...8c27