WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0004522
Presyo
0.061958 WETH
TVL
$655,676.5
MKT CAP
$4.5M
5m
0.05%
1h
0.71%
4h
0.93%
24h
0.32%
Ibahagi
TXNS
393
Mga Bumili
253
Mga Nagbenta
140
Dami
67K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
726.92M
Pinagsama WETH:
$141.99

KEYCAT/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0004522. Ang presyo ng KEYCAT ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $66,936.93. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $4,522,646.53. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $655,676.51. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $655,676.51.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 393 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 140 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $66,936.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000001958, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0004522 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20261:10:09 AMbuy$64$0.0004520.027720.061958141,575.93
0xD0d...5BeA
0x48...8262
05/03/20261:10:09 AMbuy$64$0.00045220.027720.061958141,520.73
0xD0d...5BeA
0x48...8262
05/03/20261:08:47 AMsell$3$0.00044940.0013020.0619456,693.56
0xCA8...5e24
0x67...6396
05/03/20261:04:25 AMbuy$99.99$0.0004520.043290.061957221,219.39
0xD0d...5BeA
0x96...4829
05/03/20261:01:35 AMbuy$99.99$0.0004520.043260.061955221,182.22
0xD0d...5BeA
0x80...c009
05/03/20261:00:33 AMbuy$99.97$0.00045210.043220.061954221,114.94
0xD0d...5BeA
0x6d...6153
05/03/202612:59:07 AMsell$177.17$0.00044970.076560.061943393,975.97
0xf72...e4e1
0x2f...669f
05/03/202612:49:13 AMbuy$46$0.00045170.019890.061953101,824.11
0xD0d...5BeA
0x0e...a0ce
05/03/202612:49:21 AMbuy$99.98$0.00045220.043230.061955221,074.23
0xD0d...5BeA
0x0a...9093
05/03/202612:49:21 AMbuy$99.98$0.00045190.043230.061954221,208.84
0xD0d...5BeA
0x0a...9093
05/03/202612:49:13 AMbuy$46$0.00045160.019890.061953101,852.64
0xD0d...5BeA
0x0e...a0ce
05/03/202612:32:19 AMbuy$19.99$0.00045210.0086350.06195244,226.21
0xD0d...5BeA
0xa6...b23e
05/03/202612:32:19 AMbuy$19.99$0.00045210.0086350.06195244,231.59
0xD0d...5BeA
0xa6...b23e
05/03/202612:31:03 AMsell$0.6213$0.00044940.00026820.061941,382.4
0x3D4...10e9
0xbb...7228
05/03/202612:21:43 AMsell$5.34$0.00044880.002310.0619411,907.53
0x9B9...16D3
0x8e...ccca
05/03/202612:17:55 AMsell$8.81$0.00044880.0038120.0619419,643.01
0xb00...5c31
0x7c...ed40
05/03/202612:16:17 AMsell$5.66$0.00044830.0024520.0619412,637.32
0x456...404A
0x29...cef5
05/03/202612:14:43 AMsell$1.72$0.0004490.00074720.061943,850
0x2F1...8F6A
0x74...2322
05/03/202612:14:21 AMsell$5.8$0.00044910.0025090.0619412,928.74
0x21B...c82F
0x7a...a397
05/03/202612:11:23 AMsell$5.96$0.00044890.002580.06194113,294.7
0x456...404A
0x83...c2c2