WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.001109
Presyo
0.0636 WETH
TVL
$1.13M
MKT CAP
$11.1M
5m
-0.00%
1h
-1.86%
4h
0.35%
24h
1.94%
Ibahagi
TXNS
1K
Mga Bumili
657
Mga Nagbenta
643
Dami
143K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
510.17M
Pinagsama WETH:
$183.13

KEYCAT/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.001109. Ang presyo ng KEYCAT ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1300 trades na may dami ng kalakalan na $143,006.35. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $11,096,787.19. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,128,863.58. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,128,863.58.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 1300 sa nakaraang 24 na oras, kung saan 657 ang mga buy transactions, at 643 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $143,006.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.00000036, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.001109 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:27:53 PMbuy$0.08$0.0011090.000025950.063672.1
0x051...6666
0xe3...cb6a
11/28/20253:26:45 PMbuy$0.1963$0.0011090.00006370.0636176.93
0x739...Cb98
0x45...4ddd
11/28/20253:23:35 PMbuy$0.1082$0.0011090.000035130.063697.58
0xBD3...6cd7
0x6e...73a4
11/28/20253:23:27 PMsell$19.36$0.0011020.0062840.06357917,558.1
0x953...a0A8
0x64...ffb3
11/28/20253:23:25 PMbuy$0.03228$0.0011080.000010490.063629.13
0xffD...41EB
0x91...a53a
11/28/20253:23:17 PMbuy$0.4705$0.0011080.00015280.0636424.59
0xdf1...7213
0xb2...e2b1
11/28/20253:23:11 PMbuy$461.66$0.0011060.14990.063593417,383
0xFB1...46C4
0xaa...2bce
11/28/20253:23:13 PMbuy$308.28$0.0011070.10010.063598278,330.87
0xFB1...46C4
0xb2...9656
11/28/20253:23:09 PMbuy$54.42$0.0011050.017680.0635949,246.33
0xFB1...46C4
0x06...6a67
11/28/20253:23:09 PMbuy$380.34$0.0011030.12350.063585344,636
0xFB1...46C4
0x56...ef46
11/28/20253:23:09 PMbuy$54.41$0.0011040.017670.06358949,246.35
0xFB1...46C4
0x10...74f3
11/28/20253:23:09 PMbuy$103.77$0.0011040.033710.06358893,946.65
0xFB1...46C4
0x70...b9ea
11/28/20253:23:09 PMbuy$29.61$0.0011020.0096230.06358226,859.19
0xA28...2720
0x8f...59fb
11/28/20253:23:09 PMbuy$14.85$0.0011020.0048250.06358313,467.98
0x2c5...255e
0x26...d919
11/28/20253:23:09 PMbuy$9.2$0.0011020.0029920.0635838,351
0xf65...ce70
0x2e...18bd
11/28/20253:23:09 PMsell$6,173.06$0.00110820.06365.57M
0x64d...3d27
0x20...dd23
11/28/20253:20:47 PMsell$13.27$0.0011210.0043090.0636411,840.25
0xb00...5c31
0x77...a40a
11/28/20253:20:45 PMsell$7.66$0.0011210.0024870.063646,833.83
0x586...E725
0x5b...0a12
11/28/20253:19:53 PMsell$4.26$0.001120.0013860.063643,808
0xDfE...fa1B
0x94...c8c9
11/28/20253:19:27 PMsell$7.16$0.0011190.0023290.063646,399.41
0xDfE...fa1B
0xd1...b89e