WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.000967
Presyo
0.063429 WETH
TVL
$1.02M
MKT CAP
$9.7M
5m
0.05%
1h
-0.09%
4h
4.09%
24h
0.23%
Ibahagi
TXNS
1K
Mga Bumili
477
Mga Nagbenta
585
Dami
188K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
525.16M
Pinagsama WETH:
$180.62

KEYCAT/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.000967. Ang presyo ng KEYCAT ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1062 trades na may dami ng kalakalan na $188,157.40. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $9,670,430.92. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,018,753.31. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,018,753.31.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 1062 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 585 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $188,157.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000003429, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.000967 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:41:15 AMsell$0.6769$0.0009670.000240.063429700.01
0x0CF...Dd62
0xde...f9e4
12/19/20251:41:05 AMsell$2.11$0.00096710.00075120.0634292,190.89
0xDfE...fa1B
0xbf...4cd7
12/19/20251:41:01 AMsell$0.1762$0.00096740.000062470.063429182.2
0x97B...3328
0xab...775f
12/19/20251:40:57 AMsell$12.91$0.00096750.0045760.06342913,345.07
0xA28...2720
0xb3...9790
12/19/20251:40:55 AMsell$1.91$0.00096760.00067850.0634291,978.56
0x277...0fAe
0x5f...d433
12/19/20251:40:41 AMsell$0.9041$0.00096760.00032040.063429934.42
0x1dB...AEbf
0x3a...6f94
12/19/20251:40:37 AMbuy$23.25$0.00097340.0082410.06344923,889.5
0x44a...5539
0xea...aabd
12/19/20251:37:07 AMsell$1.78$0.00096650.00063480.0634291,851.38
0x82E...3C5e
0xc7...a506
12/19/20251:33:31 AMsell$20.61$0.00096710.007310.06342921,317.76
0xd7B...cF8a
0x2d...1fc8
12/19/20251:33:09 AMsell$6.82$0.00096710.0024210.0634297,060.59
0xfB1...3bd6
0x7e...71fb
12/19/20251:33:05 AMsell$0.5001$0.00096710.00017730.063429517.16
0x737...9290
0x4b...62ca
12/19/20251:33:05 AMsell$0.6735$0.00096710.00023880.063429696.43
0x737...9290
0x52...2a7f
12/19/20251:30:59 AMsell$0.4247$0.0009660.00015070.063429439.65
0x1dB...AEbf
0x68...a778
12/19/20251:30:49 AMsell$7.43$0.00096790.0026320.0634297,676.37
0xfB1...3bd6
0x46...f6fa
12/19/20251:30:03 AMbuy$99.42$0.0009730.035240.063449102,176.36
0x13f...f2DA
0x05...9e9e
12/19/20251:28:15 AMsell$0.05713$0.00096830.000020220.06342859
0xa39...ffff
0x73...2e6c
12/19/20251:27:17 AMsell$3.86$0.00096830.0013690.0634283,993.37
0xfB1...3bd6
0x6d...7147
12/19/20251:26:07 AMsell$0.8583$0.00096910.00030360.063428885.64
0x97B...Dee9
0xee...63b6
12/19/20251:20:55 AMsell$23.07$0.00096850.0081660.06342823,820.71
0xFDf...AC85
0x72...bf5a
12/19/20251:20:03 AMsell$2.74$0.00096920.00097230.0634282,836.11
0x105...9FE5
0x1b...a9df