- WhatToFarm
- Base
- Uniswap
- KEYCAT-WETH LPs
Impormasyon tungkol sa KEYCAT-WETH pair
- Pinagsama KEYCAT:
- 146.18M
- Pinagsama WETH:
- $306.94
KEYCAT/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap ay $0.006852. Ang presyo ng KEYCAT ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6763 trades na may dami ng kalakalan na $2,176,986.34. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $68,324,467.85. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,997,585.98. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KEYCAT/WETH ngayon?
Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,997,585.98.
Ilang transaksyon ang mayroon sa KEYCAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEYCAT/WETH ay 6763 sa nakaraang 24 na oras, kung saan 2275 ang mga buy transactions, at 4488 ang mga sales transactions.
Ano ang trading volume sa KEYCAT/WETH pool sa nakaraang 24 na oras?
Ang KEYCAT/WETH pool ay may trading volume na $2,176,986.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEYCAT sa WETH?
Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000002105, na naitala noong 11:46 PM UTC.
Magkano ang 1 KEYCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.006852 ngayon.
KEYCAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:46:25 PM | buy | $89.1 | $0.006852 | 0.02738 | 0.052105 | 13,003.84 | 0xd3...7c06 | |
| 01/30/2025 | 11:46:11 PM | sell | $2.75 | $0.00681 | 0.000847 | 0.052093 | 404.69 | 0x9d...4249 | |
| 01/30/2025 | 11:41:55 PM | sell | $295.62 | $0.006819 | 0.09076 | 0.052093 | 43,352.05 | 0x5e...39ad | |
| 01/30/2025 | 11:41:55 PM | sell | $4.04 | $0.006821 | 0.001241 | 0.052094 | 592.72 | 0x9d...1ec1 | |
| 01/30/2025 | 11:41:03 PM | sell | $40.02 | $0.006821 | 0.01228 | 0.052094 | 5,867.47 | 0xfe...3f78 | |
| 01/30/2025 | 11:40:05 PM | buy | $2.88 | $0.006863 | 0.000885 | 0.052107 | 420 | 0xb5...75ca | |
| 01/30/2025 | 11:39:43 PM | sell | $12.14 | $0.006822 | 0.003728 | 0.052094 | 1,780.11 | 0xde...9bfd | |
| 01/30/2025 | 11:39:13 PM | buy | $92.43 | $0.006862 | 0.02837 | 0.052106 | 13,468.86 | 0x0c...76d0 | |
| 01/30/2025 | 11:38:49 PM | sell | $2.47 | $0.006821 | 0.000759 | 0.052094 | 362.47 | 0x26...6b38 | |
| 01/30/2025 | 11:38:05 PM | buy | $2.07 | $0.006869 | 0.0006367 | 0.052106 | 302.22 | 0x9c...82f1 | |
| 01/30/2025 | 11:37:09 PM | sell | $95.6 | $0.006828 | 0.02932 | 0.052094 | 14,000 | 0x47...6377 | |
| 01/30/2025 | 11:34:23 PM | buy | $1,308.92 | $0.006852 | 0.4019 | 0.052104 | 191,001.91 | 0x2c...1ce9 | |
| 01/30/2025 | 11:33:21 PM | buy | $31.66 | $0.006843 | 0.009722 | 0.052101 | 4,626.23 | 0xd5...7532 | |
| 01/30/2025 | 11:32:59 PM | buy | $2.93 | $0.006844 | 0.0009006 | 0.052101 | 428.55 | 0x6c...159b | |
| 01/30/2025 | 11:32:37 PM | sell | $823.3 | $0.006812 | 0.2526 | 0.05209 | 120,858.98 | 0xa0...218f | |
| 01/30/2025 | 11:31:25 PM | buy | $130.38 | $0.00686 | 0.04 | 0.052104 | 19,004.7 | 0xbb...b7d8 | |
| 01/30/2025 | 11:31:25 PM | sell | $1.56 | $0.006818 | 0.0004813 | 0.052091 | 230.09 | 0xe2...6dd8 | |
| 01/30/2025 | 11:30:21 PM | sell | $21.41 | $0.00682 | 0.006568 | 0.052091 | 3,139.79 | 0xd2...f829 | |
| 01/30/2025 | 11:30:07 PM | buy | $35.61 | $0.006864 | 0.01091 | 0.052104 | 5,188.71 | 0xe8...c76c | |
| 01/30/2025 | 11:30:03 PM | buy | $197.95 | $0.006863 | 0.06067 | 0.052103 | 28,839.28 | 0x55...d6c9 |