WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.003077
Presyo
0.051669 WETH
TVL
$1.21M
MKT CAP
$30.9M
5m
-0.68%
1h
-2.61%
4h
-3.76%
24h
-2.73%
Ibahagi
TXNS
1K
Mga Bumili
567
Mga Nagbenta
637
Dami
211K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
196.73M
Pinagsama WETH:
$329.35

KEYCAT/WETH price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.003077. Ang presyo ng KEYCAT ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1204 trades na may dami ng kalakalan na $210,961.25. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $30,866,452.19. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,214,484.53. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,214,484.53.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 1204 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 637 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $210,961.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000001669, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.003077 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20258:24:23 PMsell$7.1$0.0030770.0038560.0516692,310.27
0x94B...cAac
0xc1...0eb1
05/02/20258:20:01 PMsell$28.36$0.0030780.015370.0516699,213.35
0xDe3...05f3
0xc3...e460
05/02/20258:19:47 PMbuy$368.95$0.0030950.20.051678119,191
0xFB1...46C4
0x48...ec0b
05/02/20258:19:37 PMsell$521.41$0.0030770.28270.051668169,418.02
0x9C4...5836
0xec...55b2
05/02/20258:18:05 PMbuy$77.65$0.0030980.04210.05167925,062.5
0xA8c...7A39
0xa8...f5ad
05/02/20258:16:25 PMsell$0.001833$0.0030790.069940.0516690.5953
0xfD8...4590
0xf2...49a1
05/02/20258:16:19 PMbuy$0.001844$0.0030980.0510.0516790.5953
0xfD8...4590
0x68...fb77
05/02/20258:16:05 PMsell$4.44$0.0030790.0024090.0516691,442.95
0xEa6...d2Ec
0x8f...7552
05/02/20258:15:39 PMsell$72.29$0.0030790.039190.05166923,472.95
0x71A...dE1C
0x5c...33a1
05/02/20258:15:37 PMsell$49.88$0.003080.027040.0516716,194.84
0xCEf...3333
0x0b...2e90
05/02/20258:13:51 PMsell$53.09$0.0030810.028790.0516717,234.04
0xEf0...45fe
0x8e...5e08
05/02/20258:13:05 PMsell$123.28$0.0030820.066840.05167140,000
0x40b...3373
0xe1...2df9
05/02/20258:12:33 PMsell$62.43$0.0030810.033860.05167120,260.55
0xCEf...3333
0xe8...f2b6
05/02/20258:12:31 PMbuy$9.21$0.00310.0050.0516812,973.04
0x0a4...d710
0x87...7103
05/02/20258:12:03 PMsell$84.63$0.0030810.045910.05167127,461.89
0xCEf...3333
0x5c...a7a8
05/02/20258:11:53 PMbuy$0.09734$0.00310.00005280.05168231.39
0x76b...8888
0x76...b433
05/02/20258:11:31 PMbuy$368.67$0.0030990.19990.051681118,962
0xFB1...46C4
0xb5...72ee
05/02/20258:11:23 PMsell$0.863$0.0030780.00046810.05167280.33
0xCEf...3333
0xbf...1491
05/02/20258:11:19 PMbuy$0.0953$0.0030930.00005170.05167830.8
0x33a...4444
0xd9...4793
05/02/20258:11:21 PMbuy$368.67$0.0030950.19990.051679119,105.96
0xFB1...46C4
0xcf...944c