WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.00401
Presyo
0.051659 WETH
TVL
$1.01M
MKT CAP
$40.2M
5m
0.00%
1h
-1.46%
4h
3.25%
24h
63.29%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
125.19M
Pinagsama WETH:
$208.34

KEYCAT/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap ay $0.00401. Ang presyo ng KEYCAT ay pataas 63.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4194 trades na may dami ng kalakalan na $1,269,592.47. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $40,221,678.84. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,007,067.22. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,007,067.22.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 4194 sa nakaraang 24 na oras, kung saan 2085 ang mga buy transactions, at 2109 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $1,269,592.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000001659, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.00401 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:37:01 AMsell$15.75$0.004010.0065190.0516593,929.19
0xC2c...d873
0xb1...8a1d
10/05/202412:37:01 AMsell$13.9$0.004010.0057530.0516593,467.17
0x7bE...45b2
0x83...57e3
10/05/202412:32:41 AMsell$19.13$0.004010.007920.0516594,772.61
0x0df...db5C
0xa8...b444
10/05/202412:30:03 AMbuy$12.65$0.0040330.0052390.0516693,137.98
0x7bE...45b2
0xfd...9a4d
10/05/202412:29:13 AMbuy$1.09$0.0040330.00045490.051669272.51
0xA99...532e
0x71...58ac
10/05/202412:27:17 AMbuy$776.9$0.0040270.32150.051666192,903.37
0xc7c...888D
0x46...c668
10/05/202412:25:41 AMbuy$1.88$0.0040210.00077840.051664467.73
0xCa5...BF95
0x46...02b9
10/05/202412:24:55 AMbuy$9.19$0.0040160.0038080.0516642,288.48
0x07B...6cC3
0x47...0fab
10/05/202412:23:59 AMbuy$3.93$0.0040160.0016320.051664981.04
0x000...726A
0x9d...12ac
10/05/202412:23:57 AMbuy$2.13$0.0040160.00088540.051664532.06
0x14C...76ED
0x85...dbb9
10/05/202412:23:55 AMsell$279.59$0.0039940.11580.05165570,000
0x6e0...d4C7
0xb3...fbf9
10/05/202412:21:17 AMbuy$1.5$0.0040220.00062180.051666373.16
0x000...aB58
0x48...d02d
10/05/202412:21:19 AMbuy$13.95$0.0040220.0057820.0516663,470.1
0x179...346e
0xfb...ff40
10/05/202412:21:13 AMbuy$7.89$0.0040220.0032690.0516661,961.97
0x000...aB58
0x2a...a3b6
10/05/202412:21:15 AMbuy$2.4$0.0040220.00099560.051666597.48
0x000...726A
0xa7...46e8
10/05/202412:21:11 AMsell$591.16$0.0040030.24480.051658147,670.5
0xd5a...722A
0xf7...9493
10/05/202412:20:43 AMbuy$101.57$0.0040310.042060.05166925,192.95
0xc4F...1f84
0x07...1ac9
10/05/202412:19:59 AMbuy$34.71$0.0040310.014370.0516698,610.2
0x7bE...45b2
0x91...a92e
10/05/202412:19:39 AMbuy$24.48$0.0040340.010130.0516696,069.69
0xd07...14d1
0x85...f612
10/05/202412:19:25 AMbuy$213.66$0.0040290.088460.05166853,021.26
0xb28...306A
0xa5...f0fa