WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.004806
Presyo
0.051117 WETH
TVL
$2.64M
MKT CAP
$47.9M
5m
0%
1h
-0.98%
4h
-7.30%
24h
-8.75%
Ibahagi
TXNS
1K
Mga Bumili
560
Mga Nagbenta
697
Dami
787K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
274.9M
Pinagsama WETH:
$306.5

KEYCAT/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.004806. Ang presyo ng KEYCAT ay pababa -8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1257 trades na may dami ng kalakalan na $786,559.05. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $47,938,832.07. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $2,635,702.95. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $2,635,702.95.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 1257 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 697 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $786,559.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000001117, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.004806 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20257:27:41 AMbuy$492.31$0.0048060.11450.051117102,426.26
0xAeD...52F3
0x87...d7de
09/03/20257:22:59 AMbuy$380.1$0.0047980.088480.05111779,209
0xFB1...46C4
0x5a...63f5
09/03/20257:21:29 AMbuy$298.08$0.0047960.069330.05111562,150
0xFB1...46C4
0x06...aa8b
09/03/20257:21:29 AMbuy$561.74$0.0047990.13060.051116117,046.92
0xFB1...46C4
0x51...169d
09/03/20257:13:43 AMsell$1.33$0.0047710.00031080.051108280.36
0xdb0...493e
0x4c...b43e
09/03/20257:11:39 AMsell$21.46$0.0047720.0049850.0511084,496.59
0xB0b...cd13
0x62...1f35
09/03/20257:10:07 AMbuy$859.87$0.0047920.19990.051114179,424.99
0xFB1...46C4
0x6c...6473
09/03/20257:10:03 AMbuy$1,289.81$0.0047840.29990.051112269,577
0xFB1...46C4
0x9b...7480
09/03/20257:10:01 AMsell$2,984.76$0.0047620.69420.051107626,775.96
0xB80...DF95
0xa4...b51f
09/03/20257:07:17 AMsell$0.3202$0.0047810.000074340.0511166.97
0xA2F...aaaa
0x14...8846
09/03/20257:07:15 AMbuy$861.37$0.0048060.19990.051116179,195
0xFB1...46C4
0xbb...6f22
09/03/20257:07:11 AMbuy$646.05$0.0048010.14990.051114134,550
0xFB1...46C4
0x1a...5978
09/03/20257:06:35 AMbuy$862.4$0.0048010.19990.051113179,605
0xFB1...46C4
0xcd...eb45
09/03/20257:05:41 AMbuy$863.58$0.0048020.19990.051112179,839
0xFB1...46C4
0xc3...12b9
09/03/20257:05:37 AMbuy$4,312.3$0.0047830.99860.051107901,554
0xFB1...46C4
0xa9...1fa1
09/03/20257:05:33 AMbuy$0.1912$0.0047670.000044290.05110440.11
0x998...31E3
0x4d...22cc
09/03/20257:05:23 AMbuy$0.1465$0.0047670.000033930.05110430.73
0x1C7...7b79
0x88...b28d
09/03/20257:03:29 AMbuy$0.16$0.0047590.000037120.05110433.62
0x054...3333
0x83...5ff1
09/03/20257:03:19 AMbuy$0.1533$0.0047590.000035560.05110432.21
0x739...Cb98
0xcb...64f9
09/03/20257:03:09 AMbuy$0.1103$0.0047650.000025560.05110423.15
0x538...431F
0x0b...a482