WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.00077
Presyo
0.063065 WETH
TVL
$944,902.57
MKT CAP
$7.7M
5m
0%
1h
1.67%
4h
1.75%
24h
-7.51%
Ibahagi
TXNS
748
Mga Bumili
449
Mga Nagbenta
299
Dami
141K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
612.01M
Pinagsama WETH:
$188.08

KEYCAT/WETH price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.00077. Ang presyo ng KEYCAT ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $141,433.57. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $7,700,201.00. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $944,902.57. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $944,902.57.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 748 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 299 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $141,433.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000003065, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.00077 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20265:24:13 AMsell$222.88$0.000770.088720.063065289,449.23
0x25E...F1Ab
0xde...682f
09/07/20265:17:37 AMsell$698.7$0.000770.27860.063071907,348.86
0x048...cEF5
0x5d...0db4
09/07/20265:16:01 AMsell$0.7453$0.0007710.00029730.063075966.65
0x19d...2f7D
0xcb...7dfd
09/07/20265:15:47 AMsell$1.08$0.0007710.0004340.0630751,411.15
0x91a...1A48
0x76...c4ed
09/07/20265:15:47 AMsell$4.47$0.0007710.0017860.0630765,807.67
0x3Be...cAAF
0x5a...bf36
09/07/20265:15:47 AMsell$1.8$0.0007710.00072010.0630762,341.07
0x91a...1A48
0xca...6b72
09/07/20265:14:57 AMsell$4.24$0.00076990.0016950.0630765,511.2
0x91a...1A48
0x66...fdd7
09/07/20265:13:11 AMsell$1.65$0.00076950.00066210.0630762,152.45
0x91a...1A48
0xc0...6ebe
09/07/20265:12:37 AMsell$2.65$0.00076920.0010630.0630763,456.55
0x91a...1A48
0xd5...63ee
09/07/20265:12:31 AMsell$36.35$0.00076930.014530.06307647,257.54
0xA23...490b
0xe8...9b19
09/07/20265:09:11 AMsell$0.8596$0.00076960.00034360.0630761,116.99
0x91a...1A48
0xc5...184f
09/07/20265:08:25 AMsell$2.08$0.00076970.00083530.0630762,715.24
0x91a...1A48
0x7d...c29d
09/07/20265:08:11 AMsell$0.08376$0.00076990.000033470.063076108.78
0x91a...1A48
0xbb...27c1
09/07/20265:08:11 AMsell$5.07$0.00076990.0020290.0630766,597.43
0xDC0...1418
0x59...8e31
09/07/20265:08:01 AMsell$1.27$0.00076990.00050860.0630761,653.27
0x91a...1A48
0x04...70a2
09/07/20264:53:47 AMsell$0.6665$0.00076770.00026710.063076868.21
0x91a...1A48
0x99...84fa
09/07/20264:53:29 AMsell$3.22$0.00076780.0012910.0630764,198.94
0x91a...1A48
0xa3...9a82
09/07/20264:51:03 AMsell$1.32$0.00076840.00052970.0630761,721.82
0x303...d6f9
0x43...a244
09/07/20264:51:01 AMbuy$844.26$0.00077160.3380.0630891.09M
0x0C1...041c
0xac...b4a0
09/07/20264:51:01 AMsell$4.03$0.00076830.0016170.0630765,257.88
0x91a...1A48
0x2a...9843