- WhatToFarm
- Base
- Uniswap V2
- KEYCAT-WETH LPs
Impormasyon tungkol sa KEYCAT-WETH pair
- Pinagsama KEYCAT:
- 184.91M
- Pinagsama WETH:
- $388.68
KEYCAT/WETH price stats sa Base
Noong Mayo 25, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.005292. Ang presyo ng KEYCAT ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $233,997.27. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $52,770,982.65. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,951,585.57. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KEYCAT/WETH ngayon?
Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,951,585.57.
Ilang transaksyon ang mayroon sa KEYCAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEYCAT/WETH ay 729 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 338 ang mga sales transactions.
Ano ang trading volume sa KEYCAT/WETH pool sa nakaraang 24 na oras?
Ang KEYCAT/WETH pool ay may trading volume na $233,997.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEYCAT sa WETH?
Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000002108, na naitala noong 4:22 AM UTC.
Magkano ang 1 KEYCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.005292 ngayon.
KEYCAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 4:21:27 AM | buy | $2.49 | $0.005292 | 0.000993 | 0.052108 | 471.02 | 0x83...60fc | |
| 05/25/2025 | 4:21:17 AM | buy | $266.3 | $0.005291 | 0.106 | 0.052107 | 50,321.97 | 0x5b...2527 | |
| 05/25/2025 | 4:21:15 AM | buy | $0.2535 | $0.00529 | 0.0001009 | 0.052107 | 47.92 | 0xb9...7839 | |
| 05/25/2025 | 4:21:11 AM | buy | $13.76 | $0.005295 | 0.005478 | 0.052107 | 2,599.88 | 0xf3...192e | |
| 05/25/2025 | 4:21:09 AM | buy | $35.17 | $0.005284 | 0.01399 | 0.052102 | 6,656.31 | 0x84...c263 | |
| 05/25/2025 | 4:21:09 AM | buy | $39.24 | $0.005285 | 0.01561 | 0.052102 | 7,424.46 | 0xb9...3254 | |
| 05/25/2025 | 4:21:11 AM | buy | $45.09 | $0.005295 | 0.01794 | 0.052107 | 8,516.29 | 0x8e...3bbc | |
| 05/25/2025 | 4:21:11 AM | buy | $1.73 | $0.005295 | 0.0006899 | 0.052107 | 327.43 | 0x9f...3412 | |
| 05/25/2025 | 4:21:09 AM | buy | $33.17 | $0.005284 | 0.01319 | 0.052102 | 6,276.96 | 0x0d...fd2c | |
| 05/25/2025 | 4:21:09 AM | buy | $53.99 | $0.005284 | 0.02148 | 0.052102 | 10,218.83 | 0x48...3e25 | |
| 05/25/2025 | 4:21:11 AM | buy | $398.1 | $0.005287 | 0.1584 | 0.052103 | 75,289.66 | 0xa0...2363 | |
| 05/25/2025 | 4:21:09 AM | buy | $2.8 | $0.005285 | 0.001116 | 0.052103 | 531.02 | 0xf0...c95e | |
| 05/25/2025 | 4:21:11 AM | buy | $503.05 | $0.005292 | 0.2001 | 0.052105 | 95,050.91 | 0x2e...f8a5 | |
| 05/25/2025 | 4:21:07 AM | sell | $5,205.48 | $0.005272 | 2.07 | 0.052097 | 987,352.25 | 0x37...6b2c | |
| 05/25/2025 | 4:21:07 AM | buy | $742.15 | $0.005279 | 0.2952 | 0.0521 | 140,568.49 | 0xd7...1d00 | |
| 05/25/2025 | 4:15:29 AM | buy | $0.1302 | $0.005319 | 0.00005195 | 0.052121 | 24.48 | 0xa8...b776 | |
| 05/25/2025 | 4:15:05 AM | sell | $93.45 | $0.005288 | 0.03727 | 0.052109 | 17,671.94 | 0xdf...ff21 | |
| 05/25/2025 | 4:11:43 AM | buy | $0.1988 | $0.00532 | 0.0000793 | 0.052122 | 37.36 | 0xaa...0d33 | |
| 05/25/2025 | 4:10:03 AM | buy | $0.4488 | $0.005322 | 0.0001789 | 0.052122 | 84.31 | 0xf4...a785 | |
| 05/25/2025 | 4:08:27 AM | sell | $501.98 | $0.005297 | 0.1999 | 0.05211 | 94,766.99 | 0x1f...8589 |