WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0007469
Presyo
0.062776 WETH
TVL
$890,397.78
MKT CAP
$7.5M
5m
-1.14%
1h
-2.04%
4h
-0.30%
24h
-6.08%
Ibahagi
TXNS
508
Mga Bumili
243
Mga Nagbenta
265
Dami
154K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
587.46M
Pinagsama WETH:
$165.49

KEYCAT/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0007469. Ang presyo ng KEYCAT ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $153,699.77. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $7,469,758.25. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $890,397.78. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $890,397.78.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 508 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 265 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $153,699.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002776, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0007469 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:59:05 AMsell$13.33$0.00074690.0049570.06277617,852.42
0xb00...5c31
0x59...44f2
01/31/20266:59:05 AMsell$115.48$0.00074710.042930.062777154,563.76
0xA28...2720
0xe4...0059
01/31/20266:59:05 AMsell$5,595.53$0.0007462.080.0627737.5M
0x44d...B3F4
0xf6...d967
01/31/20266:59:05 AMbuy$14.74$0.00074110.0054790.06275519,890.24
0x604...79dc
0xf5...24ae
01/31/20266:59:05 AMsell$1.62$0.0007470.00060330.0627762,172.76
0xd34...230d
0xe7...7845
01/31/20266:59:05 AMbuy$3,158.61$0.00074651.170.0627754.23M
0xFB1...46C4
0x11...8b13
01/31/20266:59:05 AMbuy$20.68$0.00074110.007690.06275527,911.01
0x8A2...4ae2
0x5c...a41b
01/31/20266:58:59 AMsell$8.26$0.00075550.0030710.06280810,937
0xEf4...464b
0x88...2a4e
01/31/20266:57:29 AMsell$0.005793$0.00075550.0521530.0628087.66
0x8D4...b123
0x87...511a
01/31/20266:57:23 AMsell$37.78$0.00075560.014040.06280949,999.99
0x25e...429D
0x34...0056
01/31/20266:42:41 AMsell$0.6354$0.00075370.00023680.062809843.06
0x1a7...0E2D
0xf0...49b4
01/31/20266:38:11 AMbuy$379.55$0.00075910.14110.062823499,993.45
0xFB1...46C4
0x8f...32c8
01/31/20266:38:11 AMbuy$1,941.26$0.00075510.72210.0628092.57M
0xFB1...46C4
0x6e...12e3
01/31/20266:38:09 AMbuy$268.82$0.00075140.099990.062795357,761
0xFB1...46C4
0xe1...e071
01/31/20266:38:07 AMbuy$106.59$0.00075060.039650.062792142,005.71
0x9d2...55A5
0x8b...38da
01/31/20266:38:07 AMsell$3,972.81$0.00075261.470.0627995.28M
0x16f...7e11
0x86...eca4
01/31/20266:38:07 AMbuy$36.88$0.00075080.013710.06279349,117.94
0x737...9290
0x0e...1d87
01/31/20266:34:39 AMsell$494.08$0.00076010.18380.062828650,000
0x78d...4DeC
0x2e...3be3
01/31/20266:33:15 AMsell$0.006146$0.00076050.0522880.0628318.08
0x8D4...b123
0x21...a9b2
01/31/20266:33:03 AMbuy$350.32$0.00076450.13040.062846458,227.12
0x3ad...0757
0x5c...5b2b