WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.003288
Presyo
0.051303 WETH
TVL
$1.59M
MKT CAP
$33M
5m
0%
1h
0.29%
4h
-0.14%
24h
-4.87%
Ibahagi
TXNS
949
Mga Bumili
417
Mga Nagbenta
532
Dami
238K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
241.01M
Pinagsama WETH:
$315.11

KEYCAT/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.003288. Ang presyo ng KEYCAT ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $238,013.81. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $32,977,315.80. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,589,588.38. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,589,588.38.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 949 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 532 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $238,013.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000001303, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.003288 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202511:54:25 AMsell$93.99$0.0032880.037260.05130328,585.51
0xe22...1FD3
0x88...cdb1
07/05/202511:46:05 AMsell$0.02073$0.0032910.0582120.0513036.29
0xC1A...6db1
0x47...3c39
07/05/202511:45:27 AMbuy$83.3$0.003310.0330.05131125,160.89
0xC8C...1068
0xe0...0b07
07/05/202511:29:01 AMsell$140.16$0.0032920.05550.05130342,572.95
0xd13...791F
0xcb...1252
07/05/202511:28:05 AMsell$0.008889$0.0032920.053520.0513042.69
0xC1A...6db1
0xd4...c926
07/05/202511:26:05 AMsell$0.01269$0.0032920.0550280.0513043.85
0xC1A...6db1
0xd5...518d
07/05/202511:25:05 AMsell$0.04232$0.0032920.000016760.05130412.85
0xC1A...6db1
0xce...3516
07/05/202511:24:23 AMbuy$0.0001612$0.0033120.0763850.0513110.04867
0xCEf...3333
0x60...2318
07/05/202511:23:05 AMsell$0.03627$0.0032920.000014360.05130411.01
0xC1A...6db1
0xd7...8612
07/05/202511:21:39 AMsell$289.55$0.0032930.11460.05130487,911.92
0x9d2...D481
0x79...6af3
07/05/202511:21:13 AMsell$0.2041$0.0032940.000080840.05130461.94
0xdf1...7213
0x44...5be1
07/05/202511:21:03 AMsell$0.05186$0.0032940.000020540.05130415.74
0xC1A...6db1
0x5d...388d
07/05/202511:20:03 AMbuy$5.75$0.0033140.0022770.0513121,734.89
0x1D9...3Eca
0xc2...5da3
07/05/202511:19:05 AMsell$0.07404$0.0032920.000029340.05130422.48
0xC1A...6db1
0x13...3bb3
07/05/202511:18:15 AMsell$1.25$0.0032920.0004960.051304380.1
0x54C...C0F3
0x8f...0b4a
07/05/202511:18:15 AMbuy$1,626.03$0.0033050.64440.05131491,871.46
0xeF1...31F1
0x5b...823b
07/05/202511:17:05 AMsell$0.1053$0.0032790.000041740.05129932.12
0xC1A...6db1
0x67...61c8
07/05/202511:15:49 AMsell$0.8848$0.0032790.00035060.051299269.81
0x54C...C0F3
0x33...33cb
07/05/202511:13:09 AMsell$0.1504$0.0032790.000059640.05129945.88
0xC1A...6db1
0x61...069f
07/05/202511:13:03 AMbuy$0.2523$0.0032980.00010.05130776.48
0xC1A...6db1
0x3b...dbe2