WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.003865
Presyo
0.052044 WETH
TVL
$1.24M
MKT CAP
$38.8M
5m
-0.58%
1h
-0.15%
4h
4.52%
24h
34.86%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
159.83M
Pinagsama WETH:
$327.78

KEYCAT/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.003865. Ang presyo ng KEYCAT ay pataas 34.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4842 trades na may dami ng kalakalan na $2,487,903.07. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $38,774,261.72. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,239,466.43. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,239,466.43.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 4842 sa nakaraang 24 na oras, kung saan 2675 ang mga buy transactions, at 2167 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $2,487,903.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000002044, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.003865 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:36:01 AMsell$28.33$0.0038650.014980.0520447,330
0x3Fb...b26A
0x33...6b0c
03/14/20256:35:05 AMbuy$39.9$0.0038890.02110.05205710,260.51
0x4b5...2226
0xbf...ccd6
03/14/20256:34:57 AMsell$592.13$0.0038690.31310.052046153,031.9
0x04a...CC35
0xac...b9be
03/14/20256:33:49 AMsell$58.3$0.0038770.03080.05204815,036.37
0x596...ad80
0xd3...18f4
03/14/20256:33:41 AMsell$299.45$0.0038790.15820.05204977,186.32
0xb49...06Fb
0x4d...d55a
03/14/20256:33:17 AMbuy$209.5$0.0039010.11070.05206253,701.35
0x432...b46F
0x06...05b9
03/14/20256:33:07 AMsell$907.05$0.003880.47980.052052233,769.49
0x04a...CC35
0xe2...5478
03/14/20256:32:37 AMsell$388.82$0.0038880.20560.052056100,000
0x0aE...240f
0x2a...ddfe
03/14/20256:31:45 AMsell$11.67$0.003890.0061740.0520583,000
0xD3e...cd2f
0xa4...a23c
03/14/20256:31:05 AMsell$16.7$0.0038870.0088450.0520584,297.84
0x432...b46F
0x85...9863
03/14/20256:30:59 AMsell$6.92$0.0038880.0036670.0520581,781.22
0x0Ec...1d77
0x39...659a
03/14/20256:31:01 AMsell$87.99$0.0038870.046580.05205822,631.6
0x5cd...7eDD
0x4c...9e0b
03/14/20256:30:57 AMsell$14.12$0.0038880.0074780.0520583,632.15
0xceC...2222
0xec...503f
03/14/20256:30:51 AMbuy$16.81$0.0039120.0089020.0520714,297.84
0x7F0...50F2
0xc6...87b7
03/14/20256:30:35 AMsell$214.3$0.0038890.11340.05205955,093.42
0x596...ad80
0x30...1b67
03/14/20256:30:31 AMsell$17.71$0.0038910.0093790.052064,552.25
0x7F0...50F2
0xa3...373a
03/14/20256:30:17 AMbuy$17.77$0.0039050.0094120.0520674,552.25
0x432...b46F
0xf7...1270
03/14/20256:30:19 AMbuy$769.62$0.003910.40740.05207196,829.68
0xA19...495a
0x7a...638e
03/14/20256:30:07 AMsell$1,050.03$0.0038880.55590.052058270,053.03
0x04a...CC35
0x95...c7f8
03/14/20256:29:39 AMbuy$0.6043$0.0039180.00031990.052074154.24
0x76b...8888
0xda...ee0e