WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.001391
Presyo
0.064234 WETH
TVL
$1.29M
MKT CAP
$13.9M
5m
0.28%
1h
-0.17%
4h
-3.01%
24h
-2.36%
Ibahagi
TXNS
1K
Mga Bumili
600
Mga Nagbenta
744
Dami
334K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
464.9M
Pinagsama WETH:
$196.34

KEYCAT/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.001391. Ang presyo ng KEYCAT ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1344 trades na may dami ng kalakalan na $334,085.51. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $13,919,185.97. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,290,735.99. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,290,735.99.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 1344 sa nakaraang 24 na oras, kung saan 600 ang mga buy transactions, at 744 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $334,085.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000004234, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.001391 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20254:07:27 PMbuy$207.88$0.0013910.063240.064234149,350.22
0xbAb...8Fc6
0x37...beae
11/07/20254:01:07 PMsell$59.7$0.0013880.01810.06420843,016.74
0xece...31ac
0xd1...0d87
11/07/20254:01:05 PMbuy$204.43$0.0013960.061980.064232146,431.18
0xbAb...8Fc6
0xdb...648a
11/07/20253:59:43 PMbuy$46.96$0.0013940.014240.06423133,666.58
0x4b5...2226
0x5c...5a7f
11/07/20253:59:31 PMbuy$149.95$0.0013940.045470.064229107,515.97
0xbAb...8Fc6
0x85...3c8b
11/07/20253:59:29 PMsell$16.76$0.0013860.0050830.06420312,094.18
0x737...9290
0xdf...e5c5
11/07/20253:59:29 PMsell$17.27$0.0013860.0052390.06420312,463.87
0x5CE...7069
0x1a...ae97
11/07/20253:56:11 PMbuy$0.1677$0.0013960.000050790.064229120.1
0x054...3333
0x98...d047
11/07/20253:55:51 PMsell$310.7$0.0013890.094070.064205223,662.9
0x64d...3d27
0xef...757e
11/07/20253:50:23 PMsell$987.82$0.0013930.29880.064214709,120.31
0xd13...791F
0xc0...9368
11/07/20253:50:21 PMsell$252.24$0.0013940.076380.064222180,897
0xbAb...8Fc6
0x12...0efc
11/07/20253:50:19 PMsell$990.68$0.0013970.29990.06423709,120.31
0xd13...791F
0xb5...4822
11/07/20253:50:15 PMsell$55.69$0.00140.016850.06423739,767.03
0x446...e611
0x17...7ec0
11/07/20253:50:15 PMsell$15.04$0.00140.0045510.06423710,739.21
0x8dd...1c71
0x80...7cc8
11/07/20253:50:15 PMbuy$4,416.19$0.0013991.330.0642343.16M
0x2B5...E017
0xf3...5893
11/07/20253:48:41 PMbuy$47.96$0.0013820.014580.06420534,686.1
0x4b5...2226
0x6c...6baf
11/07/20253:48:39 PMbuy$0.1129$0.0013820.000034360.06420581.71
0xffD...41EB
0x2f...3ffb
11/07/20253:45:05 PMbuy$0.2874$0.0013810.000087520.064205208.13
0x920...976a
0xe1...974f
11/07/20253:44:45 PMbuy$140.13$0.001380.042670.064204101,503.94
0xbAb...8Fc6
0x79...f08e
11/07/20253:44:41 PMbuy$0.02805$0.001380.0585430.06420320.32
0xffD...41EB
0x48...0821