WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0004334
Presyo
0.062047 WETH
TVL
$658,081.3
MKT CAP
$4.3M
5m
0%
1h
1.10%
4h
0.38%
24h
3.03%
Ibahagi
TXNS
194
Mga Bumili
116
Mga Nagbenta
78
Dami
16K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
761.42M
Pinagsama WETH:
$155.43

KEYCAT/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0004334. Ang presyo ng KEYCAT ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $16,449.87. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $4,334,144.52. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $658,081.31. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $658,081.31.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 194 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 78 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $16,449.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002047, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0004334 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20264:39:40 AMbuy$21.15$0.00043340.0099950.06204748,820.4
0x4A0...913e
0xfc...3e79
11/10/20263:43:13 AMsell$7.3$0.00042860.0034680.06203517,043.52
0x433...9ec7
0x18...a223
11/10/20263:09:23 AMsell$9.93$0.00043140.0046850.06203523,020.64
0xfDe...Da0c
0x97...78cc
11/10/20262:46:47 AMsell$2.77$0.0004310.001310.0620356,438.06
0x194...696e
0x75...99fc
11/10/20262:34:09 AMsell$3.12$0.0004310.0014750.0620357,250.24
0x456...404A
0x73...5c50
11/10/20261:56:29 AMsell$4.98$0.00043260.0023430.06203511,512.3
0xbb9...29E5
0x29...d446
11/10/202612:59:42 AMsell$0.04246$0.00043230.000019990.06203598.22
0x370...12cF
0x73...be46
11/10/202612:56:37 AMsell$0.06113$0.00043170.000028810.062035141.59
0x18D...8e25
0xc1...31d6
11/10/202612:23:12 AMbuy$284.38$0.00043450.13380.062045654,479.34
0x361...f393
0x64...ab29
11/10/202612:22:11 AMsell$41.35$0.00043190.019450.06203295,739.79
0x8D4...b123
0x09...b7e5
11/10/202612:18:19 AMsell$18.84$0.00043270.008850.06203243,547.9
0xa58...67d0
0x11...01cc
11/10/202612:16:33 AMsell$0.0651$0.0004330.000030560.062032150.35
0x0EC...038F
0x72...2546
11/10/202612:16:07 AMsell$0.1528$0.0004330.000071720.062032352.85
0x344...51A1
0x1b...7ae8
11/10/202612:15:09 AMsell$0.06999$0.00043310.000032840.062032161.59
0x986...7628
0xac...d7b2
11/10/202612:10:26 AMsell$0.1113$0.00043340.000052210.062032256.87
0xF4B...2817
0xf7...eb2e
11/10/202612:03:25 AMsell$73.82$0.00043350.034620.062033170,289.9
0x4b5...2226
0x24...3fe3
11/09/202611:55:16 PMsell$0.03777$0.00043340.000017720.06203387.14
0xF4B...2817
0x6c...01b5
11/09/202611:52:12 PMbuy$199.98$0.00043570.093820.062044458,908.07
0xD0d...5BeA
0xad...9ecf
11/09/202611:51:58 PMbuy$903.4$0.00043390.42370.0620352.08M
0x5AE...C812
0x5b...000e
11/09/202611:51:58 PMsell$3,202.32$0.00043431.50.0620377.37M
0xAfA...bb41
0xe9...c05a