WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0006289
Presyo
0.062696 WETH
TVL
$767,081.92
MKT CAP
$6.3M
5m
0%
1h
1.16%
4h
1.70%
24h
-0.33%
Ibahagi
TXNS
390
Mga Bumili
224
Mga Nagbenta
166
Dami
81K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
611.47M
Pinagsama WETH:
$164.44

KEYCAT/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0006289. Ang presyo ng KEYCAT ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $81,460.75. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $6,289,999.00. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $767,081.93. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $767,081.93.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 390 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 166 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $81,460.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002696, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0006289 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20269:43:31 AMbuy$80$0.00062890.03430.062696127,188.37
0xE24...C952
0x04...1a67
03/18/20269:36:25 AMsell$39.29$0.00062470.016850.0626862,898.13
0x21B...79B2
0x92...85ad
03/18/20269:23:17 AMsell$0.04913$0.00062490.000021070.0626878.62
0xAF2...3812
0xdb...40a5
03/18/20269:23:03 AMbuy$0.04994$0.00062890.000021410.06269679.41
0xAF2...3812
0x3a...11e5
03/18/20268:42:31 AMsell$4.4$0.00062180.0018970.062687,078.21
0x127...697C
0xb5...6685
03/18/20268:22:13 AMsell$6.08$0.00062230.002620.062689,775.62
0xEAF...bfe0
0x2f...03f4
03/18/20268:08:11 AMsell$232.22$0.00062290.099990.062682372,777.23
0xd13...791F
0xa6...55c0
03/18/20267:40:45 AMbuy$231.36$0.00062430.099990.062698370,546
0xFB1...46C4
0x1a...d73d
03/18/20267:38:53 AMsell$940.86$0.00062280.40590.0626871.51M
0x776...18F6
0x27...ef19
03/18/20267:38:41 AMbuy$2,311.82$0.00062450.99760.0626953.7M
0xFB1...46C4
0x92...1778
03/18/20267:38:41 AMbuy$19.84$0.00062060.0085620.06267831,965.73
0x30f...A7bC
0xc7...c8da
03/18/20267:38:41 AMbuy$0.3472$0.00062070.00014980.062678559.39
0x30f...A7bC
0xc7...c8da
03/18/20267:38:41 AMsell$71.07$0.00062440.030670.062694113,832.1
0x000...0e61
0x54...61e3
03/18/20267:38:41 AMbuy$0.6601$0.00062070.00028490.0626781,063.57
0x30f...A7bC
0xc7...c8da
03/18/20267:38:41 AMsell$2,527.79$0.0006211.090.062684.07M
0x942...27Fd
0xa9...627e
03/18/20267:38:41 AMsell$1.02$0.00062430.00044180.0626941,640
0x655...EA5A
0x8d...4e36
03/18/20267:38:35 AMbuy$17.25$0.00062880.0074450.06271427,431.23
0x44a...5539
0x9f...7ba2
03/18/20267:38:33 AMsell$1,898.71$0.0006280.81940.062713.02M
0x8F7...25A8
0xf0...ca99
03/18/20267:38:35 AMbuy$7.2$0.00062890.003110.06271411,460.74
0xFB5...8590
0x8e...3a5b
03/18/20267:38:33 AMbuy$31.16$0.00062870.013450.06271349,564.39
0x000...0e61
0x7d...4361