WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0003895
Presyo
0.06208 WETH
TVL
$567,359.54
MKT CAP
$3.9M
5m
0.09%
1h
0.37%
4h
-11.38%
24h
6.60%
Ibahagi
TXNS
2K
Mga Bumili
729
Mga Nagbenta
858
Dami
433K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
730.45M
Pinagsama WETH:
$151.5

KEYCAT/WETH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0003895. Ang presyo ng KEYCAT ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1587 trades na may dami ng kalakalan na $432,714.16. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $3,895,367.19. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $567,359.55. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $567,359.55.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 1587 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 858 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $432,714.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000000208, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0003895 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/202611:30:21 PMbuy$3.71$0.00038950.0019820.062089,527.09
0x91a...1A48
0xaf...c317
08/16/202611:29:59 PMbuy$360.49$0.0003890.19250.062077926,607.95
0xD0d...5BeA
0x33...5150
08/16/202611:29:41 PMsell$343.34$0.00038660.18330.062065887,889.98
0x18a...9045
0x1e...08c2
08/16/202611:29:17 PMbuy$3.9$0.00038940.0020870.0620810,034.31
0x91a...1A48
0xc9...23e1
08/16/202611:29:19 PMbuy$3.48$0.00038940.0018590.062088,938.97
0x91a...1A48
0x86...9ab3
08/16/202611:28:09 PMbuy$0.08416$0.00038950.000044940.06208216.08
0x91a...1A48
0xa5...dcf2
08/16/202611:27:47 PMsell$0.1013$0.00038710.000054110.062067261.74
0xA98...5391
0xcb...552f
08/16/202611:27:39 PMbuy$0.1585$0.00038940.000084670.06208407.07
0xA98...5391
0xff...a8fb
08/16/202611:27:13 PMbuy$0.02721$0.00038950.000014530.0620869.86
0xf0B...046C
0xfa...8d7a
08/16/202611:26:53 PMsell$0.1393$0.00038720.000074380.062067359.78
0xA98...5391
0x37...8aec
08/16/202611:25:45 PMbuy$374.71$0.00038910.19990.062077962,795
0xFB1...46C4
0x2a...2297
08/16/202611:25:45 PMbuy$99.96$0.00038850.053350.062073257,268.65
0xD0d...5BeA
0x74...92dc
08/16/202611:25:43 PMbuy$199.92$0.00038810.10670.062071515,095.05
0xD0d...5BeA
0xab...d2a8
08/16/202611:25:43 PMbuy$0.6647$0.00038780.00035470.062071,713.79
0x456...404A
0xbf...4ee3
08/16/202611:25:43 PMbuy$1.09$0.00038780.00058220.062072,812.79
0x0EB...1aA3
0x67...6948
08/16/202611:25:41 PMsell$956.39$0.00038680.51040.0620642.47M
0x768...2e28
0x22...5139
08/16/202611:25:41 PMbuy$2.37$0.00038780.0012680.062076,128.37
0x91a...1A48
0x5c...6051
08/16/202611:25:41 PMbuy$12.54$0.00038780.0066950.0620732,346.54
0x127...1346
0xa7...3534
08/16/202611:25:05 PMsell$18.47$0.0003880.0098630.06207147,612.09
0x433...5E7D
0xda...5a93
08/16/202611:22:57 PMbuy$71.21$0.00039050.0380.062083182,372
0xFB1...46C4
0x12...6d91