WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.003804
Presyo
0.051509 WETH
TVL
$1.71M
MKT CAP
$38M
5m
0.65%
1h
0.32%
4h
-0.08%
24h
-1.47%
Ibahagi
TXNS
1K
Mga Bumili
560
Mga Nagbenta
573
Dami
286K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
224.73M
Pinagsama WETH:
$338.32

KEYCAT/WETH price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.003804. Ang presyo ng KEYCAT ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1133 trades na may dami ng kalakalan na $285,633.11. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $37,952,176.25. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,705,823.73. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,705,823.73.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 1133 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 573 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $285,633.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000001509, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.003804 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20258:46:31 AMbuy$497.4$0.0038040.19730.051509130,742.92
0x09E...04eF
0xba...07fd
06/15/20258:45:01 AMbuy$168.78$0.0038060.066850.05150744,334.93
0x776...18F6
0xfa...b2a6
06/15/20258:43:01 AMsell$440.2$0.003780.17460.051499116,457.06
0x09E...04eF
0x0d...100b
06/15/20258:31:29 AMbuy$0.0007924$0.0038130.0631360.0515090.2078
0xCEf...3333
0x89...424c
06/15/20258:27:49 AMsell$594.87$0.0037890.23560.051501156,976.67
0x776...18F6
0x23...41e6
06/15/20258:25:39 AMbuy$60.02$0.0038160.023760.05151115,726.33
0x74a...0de5
0x84...2879
06/15/20258:24:09 AMsell$3.19$0.0037870.0012680.051502844.78
0x5B1...a6C7
0x34...8e7c
06/15/20258:18:07 AMbuy$227.26$0.0038150.089970.0515159,559.55
0x0fa...E1E8
0x50...13b2
06/15/20258:17:27 AMsell$17.82$0.0037910.0070550.0515014,699.65
0x09E...04eF
0xe9...8000
06/15/20258:16:49 AMbuy$983.82$0.0038050.390.051508258,512.84
0x09E...04eF
0x37...8872
06/15/20258:11:23 AMbuy$159.43$0.0037990.063210.05150641,958.15
0xe2d...9356
0x5d...6b9a
06/15/20258:07:37 AMbuy$0.1788$0.0038020.000070870.05150647.04
0x0Bd...2d37
0x08...3af8
06/15/20258:07:35 AMbuy$1.9$0.0038020.00075360.051506500.31
0xfE8...77cb
0xd0...c8bd
06/15/20257:58:49 AMsell$58.83$0.0037920.023230.05149715,513.77
0xE4c...d38D
0x4e...6ad7
06/15/20257:57:41 AMsell$6.23$0.0037920.0024620.0514971,644.68
0xE4c...d38D
0x86...6e73
06/15/20257:55:29 AMsell$10.25$0.0037880.0040530.0514972,706.6
0xE4c...d38D
0x43...1ff5
06/15/20257:54:31 AMsell$0.1718$0.0037920.000067870.05149745.32
0xe92...CCCC
0xbe...b1dd
06/15/20257:44:43 AMsell$5.26$0.0037870.0020810.0514971,390.18
0x09E...04eF
0xa5...a738
06/15/20257:41:07 AMbuy$0.0009721$0.003810.0638440.0515060.2551
0xCEf...3333
0x1d...8da3
06/15/20257:40:17 AMsell$227.91$0.0037880.090120.05149760,161.91
0x776...18F6
0xc7...46d7