WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0006461
Presyo
0.062396 WETH
TVL
$899,149.86
MKT CAP
$6.5M
5m
0.01%
1h
0.86%
4h
2.38%
24h
-6.98%
Ibahagi
TXNS
561
Mga Bumili
244
Mga Nagbenta
317
Dami
82K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
697.86M
Pinagsama WETH:
$166.73

KEYCAT/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0006461. Ang presyo ng KEYCAT ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $82,184.03. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $6,461,441.48. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $899,149.87. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $899,149.87.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 561 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 317 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $82,184.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002396, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0006461 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20266:03:31 PMbuy$9.43$0.00064610.0034970.06239614,594.5
0x3Be...cAAF
0xb6...2ee9
09/28/20266:03:09 PMbuy$7.94$0.00064620.0029450.06239612,291.92
0x3Be...cAAF
0x7c...5376
09/28/20266:02:51 PMbuy$4.43$0.0006460.0016460.0623966,871.63
0x3Be...cAAF
0xa4...4424
09/28/20265:57:35 PMbuy$15.84$0.0006460.0058750.06239624,521.76
0x127...697C
0xf7...e172
09/28/20265:57:35 PMbuy$33.65$0.00064590.012480.06239552,093.54
0x127...697C
0xf7...e172
09/28/20265:56:49 PMbuy$11.93$0.00064570.0044270.06239518,480.2
0x9c7...CA03
0x3f...5af0
09/28/20265:51:55 PMbuy$47.65$0.00064550.017680.06239573,820.7
0x04d...6D56
0x20...ce87
09/28/20265:47:03 PMsell$539.8$0.00064330.19990.062383839,100.62
0xd13...791F
0xae...ff30
09/28/20265:46:15 PMbuy$24.78$0.0006480.0091810.062438,245.89
0xC45...aB1e
0x7f...fe9a
09/28/20265:40:47 PMsell$28.63$0.00064380.010610.06238644,470.9
0x06d...B10F
0x27...f7a0
09/28/20265:32:23 PMbuy$28.33$0.00064850.010480.062443,685.92
0x102...97bB
0x7c...2f17
09/28/20265:31:33 PMbuy$17.67$0.00064840.0065420.062427,258.14
0x21a...0b44
0xa5...c5c3
09/28/20265:26:17 PMsell$181.88$0.00064560.067230.062386281,696.59
0xd13...791F
0x29...c51c
09/28/20265:17:23 PMbuy$13.75$0.00065280.0050610.06240221,071.98
0x23D...F148
0xae...e36e
09/28/20265:15:03 PMsell$501.02$0.00064960.18430.06239771,172.37
0xfD5...6043
0x18...3155
09/28/20265:14:15 PMsell$17.95$0.00064990.006610.06239327,625.26
0x98A...348E
0x47...e9b5
09/28/20265:13:25 PMbuy$27.1$0.00065080.010020.06240741,641.83
0x9a5...F7F7
0x2b...bf83
09/28/20265:12:47 PMbuy$27.34$0.0006490.010140.06240742,124.59
0x78B...7659
0xe5...4141
09/28/20265:12:17 PMsell$0.3313$0.00064510.00012280.062392513.62
0x14c...bF1f
0x98...2485
09/28/20265:10:03 PMsell$0.5694$0.00064150.00021230.062392887.6
0x538...431F
0xfa...f85e