WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0004138
Presyo
0.062163 WETH
TVL
$590,514.87
MKT CAP
$4.1M
5m
0%
1h
-0.18%
4h
1.90%
24h
4.11%
Ibahagi
TXNS
369
Mga Bumili
145
Mga Nagbenta
224
Dami
46K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
711.42M
Pinagsama WETH:
$154.34

KEYCAT/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0004138. Ang presyo ng KEYCAT ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $45,738.87. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $4,138,170.06. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $590,514.87. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $590,514.87.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 369 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 224 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $45,738.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002163, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0004138 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20267:03:51 PMsell$26.5$0.00041380.013850.06216364,038.78
0x099...34C2
0xd1...b6f3
07/26/20266:54:35 PMsell$100.64$0.00041410.052590.062164243,013
0xD0d...5BeA
0xee...ed0c
07/26/20266:53:09 PMsell$176.59$0.00041440.092290.062166426,099.87
0xD0d...5BeA
0xe9...afca
07/26/20266:52:43 PMsell$100.42$0.00041470.052490.062168242,131
0xD0d...5BeA
0x97...5e22
07/26/20266:12:59 PMsell$131.07$0.00041450.06860.062169316,167.72
0xD0d...5BeA
0x79...bfb0
07/26/20266:12:57 PMsell$376.16$0.00041520.19680.062173905,788.08
0xd13...791F
0xd8...3fc9
07/26/20265:47:57 PMsell$175.65$0.0004160.091920.062177422,147.12
0xD0d...5BeA
0x51...b6e9
07/26/20265:22:51 PMbuy$18.63$0.00041930.009740.06219144,435.21
0xB1e...9019
0x65...6f7d
07/26/20265:16:27 PMbuy$5.39$0.00041950.0028170.06219112,853.32
0x133...eDbe
0x31...4409
07/26/20265:14:45 PMsell$46.46$0.00041730.024250.062178111,325.66
0x70F...3eAF
0xb0...20a1
07/26/20265:06:39 PMbuy$7.95$0.00041970.0041540.06219218,949.59
0x505...334a
0x78...5a33
07/26/20265:01:53 PMsell$184.64$0.00041660.096630.06218443,161.75
0xD0d...5BeA
0x34...b1d4
07/26/20265:00:15 PMsell$23.48$0.00041770.012260.06218256,227.66
0xAae...d168
0xa7...d85c
07/26/20265:00:15 PMbuy$0.01917$0.00042030.000010010.06219545.61
0xAae...d168
0xa7...d85c
07/26/20264:32:19 PMsell$73.06$0.00041970.0380.062182174,092.02
0xD0d...5BeA
0x28...7f6a
07/26/20264:32:17 PMsell$44.73$0.000420.023260.062184106,498.73
0xD0d...5BeA
0x67...9cc4
07/26/20264:32:17 PMsell$55.98$0.00041990.029110.062183133,309.26
0xD0d...5BeA
0x67...9cc4
07/26/20264:31:41 PMsell$98.34$0.00042060.05110.062185233,812.8
0xD0d...5BeA
0x3d...0a3f
07/26/20264:31:31 PMsell$177.24$0.00041990.092330.062187422,077.42
0xD0d...5BeA
0xf6...ac25
07/26/20264:29:53 PMsell$181.17$0.00042010.094430.06219431,185.7
0xD0d...5BeA
0x48...50e3