WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.002989
Presyo
0.051823 WETH
TVL
$1.1M
MKT CAP
$29.8M
5m
-2.99%
1h
-6.64%
4h
6.03%
24h
19.82%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
184.1M
Pinagsama WETH:
$334.66

KEYCAT/WETH price stats sa Base

Noong Abril 12, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.002989. Ang presyo ng KEYCAT ay pataas 19.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6091 trades na may dami ng kalakalan na $1,327,561.73. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $29,805,049.29. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,097,423.57. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,097,423.57.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 6091 sa nakaraang 24 na oras, kung saan 2120 ang mga buy transactions, at 3971 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $1,327,561.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000001823, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.002989 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20256:16:41 PMbuy$0.4121$0.0029890.00025130.051823137.85
0x5CC...dBC9
0x2c...ba00
04/12/20256:16:31 PMbuy$0.5669$0.0029890.00034570.051823189.64
0x5CC...dBC9
0x19...fc36
04/12/20256:16:17 PMsell$1.99$0.0029710.0012140.051812670.07
0xfD8...4590
0x00...d232
04/12/20256:15:51 PMbuy$0.004377$0.0029890.0526690.0518231.46
0x5CC...dBC9
0x18...585f
04/12/20256:15:51 PMbuy$0.2502$0.0029890.00015260.05182383.7
0x5CC...dBC9
0x18...585f
04/12/20256:15:51 PMbuy$0.004385$0.0029890.0526750.0518231.46
0x5CC...dBC9
0x18...585f
04/12/20256:15:29 PMbuy$0.2504$0.0029910.00015260.05182383.7
0x5CC...dBC9
0x8d...0fc9
04/12/20256:15:29 PMbuy$0.004322$0.0029910.0526340.0518231.44
0x5CC...dBC9
0x8d...0fc9
04/12/20256:15:29 PMbuy$0.00433$0.0029910.0526390.0518231.44
0x5CC...dBC9
0x8d...0fc9
04/12/20256:15:01 PMbuy$139.42$0.0029890.0850.05182246,629.84
0xE66...96Ed
0x1c...e17b
04/12/20256:14:57 PMbuy$0.2502$0.0029890.00015250.05182283.7
0x5CC...dBC9
0x02...06ce
04/12/20256:14:57 PMbuy$0.004451$0.0029890.0527130.0518221.48
0x5CC...dBC9
0x02...06ce
04/12/20256:14:57 PMbuy$0.004459$0.0029890.0527190.0518221.49
0x5CC...dBC9
0x02...06ce
04/12/20256:14:35 PMbuy$0.004399$0.0029890.0526820.0518221.47
0x5CC...dBC9
0x3b...2e46
04/12/20256:14:35 PMbuy$0.004391$0.0029890.0526770.0518221.46
0x5CC...dBC9
0x3b...2e46
04/12/20256:14:35 PMbuy$0.2502$0.0029890.00015250.05182283.7
0x5CC...dBC9
0x3b...2e46
04/12/20256:14:17 PMbuy$0.004338$0.0029870.0526460.0518221.45
0x5CC...dBC9
0x35...c0d4
04/12/20256:14:17 PMbuy$0.2501$0.0029870.00015250.05182283.7
0x5CC...dBC9
0x35...c0d4
04/12/20256:14:17 PMbuy$0.00433$0.0029870.0526410.0518221.44
0x5CC...dBC9
0x35...c0d4
04/12/20256:14:07 PMsell$2.65$0.0029690.0016180.051811893.43
0xfD8...4590
0xa7...638e