WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0004268
Presyo
0.062403 WETH
TVL
$573,956.14
MKT CAP
$4.3M
5m
-0.33%
1h
-0.40%
4h
0.70%
24h
-1.29%
Ibahagi
TXNS
378
Mga Bumili
176
Mga Nagbenta
202
Dami
47K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
671.81M
Pinagsama WETH:
$161.6

KEYCAT/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0004268. Ang presyo ng KEYCAT ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $46,966.11. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $4,268,133.40. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $573,956.15. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $573,956.15.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 378 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 202 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $46,966.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002403, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0004268 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20263:33:03 PMsell$619.49$0.00042680.34880.0624031.45M
0x560...9307
0xff...69b3
07/05/20263:31:37 PMsell$144.87$0.00042760.081630.062409338,747.03
0x048...cEF5
0xac...e89e
07/05/20263:29:15 PMsell$389.61$0.00042820.21960.062414909,805.95
0xCBA...d682
0x58...87db
07/05/20263:15:55 PMsell$0.007407$0.00042860.0541770.06241717.28
0x8D4...b123
0xb5...6a35
07/05/20263:12:35 PMbuy$49.26$0.00043120.027780.062431114,234.81
0xE2C...5edC
0x52...9237
07/05/20262:55:53 PMbuy$476.88$0.00042910.26970.0624271.11M
0x511...6F72
0x6a...c0e7
07/05/20262:48:13 PMsell$51.07$0.00042560.028910.062409120,000
0xFa4...3F85
0xdb...53e4
07/05/20262:46:27 PMsell$220.38$0.00042580.12480.062411517,575.93
0x331...2466
0xa9...999a
07/05/20262:37:45 PMbuy$0.2396$0.00042850.00013580.062427559.36
0x2F7...781E
0xa2...3452
07/05/20262:37:43 PMsell$217.52$0.00042620.12320.062415510,301.51
0x0EC...038F
0x25...044d
07/05/20261:23:53 PMsell$65.1$0.00042660.036880.062417152,582.3
0xD0d...5BeA
0x73...2c87
07/05/20261:13:49 PMbuy$78.61$0.00042910.044540.062432183,159
0xFB1...46C4
0x44...82da
07/05/20261:10:35 PMbuy$3.06$0.00042890.0017380.0624317,151.49
0xa72...D619
0xa0...698e
07/05/20261:10:33 PMbuy$6.67$0.00042890.0037830.06243115,561.56
0x20F...7d3f
0xe6...4ba6
07/05/20261:10:25 PMbuy$6.81$0.00042890.0038630.06243115,891.87
0xb00...5c31
0x72...5790
07/05/20261:09:29 PMsell$353.28$0.00042740.19990.062419826,580.78
0xd13...791F
0xff...7bb4
07/05/20261:05:33 PMbuy$928.69$0.00042840.52650.0624292.17M
0x1ED...2F8f
0x10...57bd
07/05/20261:05:03 PMsell$0.1601$0.00042450.000090790.062406377.24
0x69d...bE07
0x7f...fcda
07/05/202612:47:51 PMbuy$4.9$0.00042720.0027770.06242111,471.42
0xe5D...26E6
0x2a...27b7
07/05/202612:46:27 PMbuy$4.33$0.00042710.0024580.06242110,151.77
0xe5D...26E6
0x26...041a