WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0005074
Presyo
0.062311 WETH
TVL
$671,965.86
MKT CAP
$5.1M
5m
0.24%
1h
-0.15%
4h
-4.45%
24h
-3.54%
Ibahagi
TXNS
603
Mga Bumili
317
Mga Nagbenta
286
Dami
122K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
664.13M
Pinagsama WETH:
$153.08

KEYCAT/WETH price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0005074. Ang presyo ng KEYCAT ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $121,780.18. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $5,074,138.00. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $671,965.86. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $671,965.86.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 603 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 286 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $121,780.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002311, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0005074 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/202612:50:01 AMbuy$7.38$0.00050740.0033660.06231114,559.91
0x303...d6f9
0x06...8366
04/10/202612:49:59 AMsell$144.09$0.00050450.065650.062299285,580.51
0xd13...791F
0xbc...2942
04/10/202612:47:07 AMsell$438.52$0.00050620.19990.062308866,285.48
0xd13...791F
0x1a...a505
04/10/202612:47:07 AMsell$437.38$0.00050480.19940.062302866,285.48
0xd13...791F
0x4b...682d
04/10/202612:47:07 AMbuy$28.72$0.00050730.013090.06231356,616.06
0x3Be...cAAF
0xa0...2b99
04/10/202612:40:43 AMsell$57.72$0.00050790.026340.062318113,651.18
0x0C9...dC21
0x08...4270
04/10/202612:16:49 AMsell$201.26$0.00050760.091960.062319396,432
0xD0d...5BeA
0xb5...a8f9
04/10/202612:16:19 AMsell$64.77$0.0005080.02960.062321127,500
0x776...A258
0x53...8e7d
04/10/202612:03:39 AMsell$0.1164$0.00050850.000053150.062322228.88
0x098...3a17
0x61...59bc
04/10/202612:03:37 AMbuy$69.99$0.00051150.031960.062335136,839.53
0xD0d...5BeA
0x05...807b
04/09/202611:49:49 PMsell$0.7671$0.00050810.00035030.0623211,509.47
0x02a...818f
0x49...a1cb
04/09/202611:45:25 PMsell$0.4439$0.00050790.00020280.062321873.91
0x0C9...d1ee
0x93...6734
04/09/202611:39:43 PMsell$10.56$0.00050810.0048230.06232120,780.95
0xfe3...fD95
0x34...a8da
04/09/202611:33:35 PMbuy$82$0.00051040.03750.062334160,655.81
0xD0d...5BeA
0x92...fcd6
04/09/202611:27:43 PMsell$0.4075$0.00050880.00018570.062319800.94
0xaB3...9c66
0x7c...3d09
04/09/202611:26:05 PMsell$0.3841$0.00050850.00017510.062319755.43
0x16d...3F05
0x21...87bc
04/09/202611:17:19 PMbuy$168.01$0.00051050.076740.062331329,099.84
0xD0d...5BeA
0xd9...797e
04/09/202611:16:33 PMsell$0.5696$0.00050640.00026060.0623161,124.81
0x477...2eD3
0x55...5053
04/09/202611:16:29 PMbuy$72.63$0.00050920.033240.06233142,646.01
0xD0d...5BeA
0xf2...405a
04/09/202611:13:53 PMbuy$349.16$0.00051050.15910.062327683,833.99
0xD0d...5BeA
0xb4...56be