WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0005489
Presyo
0.062848 WETH
TVL
$648,241.21
MKT CAP
$5.5M
5m
0%
1h
0.26%
4h
4.73%
24h
11.91%
Ibahagi
TXNS
302
Mga Bumili
100
Mga Nagbenta
202
Dami
39K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
588.63M
Pinagsama WETH:
$168.18

KEYCAT/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0005489. Ang presyo ng KEYCAT ay pataas 11.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $38,737.10. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $5,489,836.10. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $648,241.21. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $648,241.21.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 302 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 202 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $38,737.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002848, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0005489 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20262:35:49 AMsell$1.37$0.00054890.00071280.0628482,502.36
0xBAb...A68f
0xcb...9460
02/25/20262:35:09 AMsell$6.38$0.00054890.0033130.06284811,631.51
0x58C...7Acf
0x9b...b40c
02/25/20262:25:03 AMbuy$9.96$0.0005530.0051610.06286518,010.75
0x964...A1E6
0x29...cf45
02/25/20262:24:21 AMbuy$10.08$0.00055320.0052230.06286518,226.42
0xD51...a818
0x5d...5d88
02/25/20262:23:55 AMbuy$7.67$0.00055320.0039760.06286513,877.21
0x051...6666
0xfc...08f9
02/25/20262:23:15 AMbuy$6.32$0.00055360.0032740.06286511,428.93
0xf02...EEEE
0x40...d734
02/25/20262:22:25 AMbuy$8.95$0.00055330.0046380.06286516,187.37
0x7f3...474C
0x6d...5e22
02/25/20262:20:55 AMbuy$5$0.00055330.0025890.0628659,037.65
0x9bd...d4B2
0x65...f7b6
02/25/20262:20:13 AMbuy$10.32$0.00055270.0053530.06286418,685.36
0xCfB...d14e
0xaf...ea67
02/25/20262:09:03 AMsell$57.84$0.00055110.029890.062848104,944.05
0xD0d...5BeA
0x35...c74c
02/25/20262:08:15 AMsell$193.7$0.00055210.099990.06285350,822.05
0xd13...791F
0xa8...54a7
02/25/20262:04:25 AMbuy$9.07$0.0005510.0047240.06286916,464.36
0xC0F...D091
0xa9...ea6c
02/25/20262:04:13 AMsell$0.1629$0.00054770.000084870.062851297.6
0xa39...ffff
0x67...d405
02/25/20262:04:11 AMsell$46.34$0.00054780.024120.06285284,596.31
0xd13...791F
0x7c...052c
02/25/20262:02:21 AMbuy$10.22$0.00055120.0053220.06286918,545.19
0xb51...5B0F
0xa7...eddd
02/25/20262:00:15 AMbuy$9.88$0.00055110.0051480.06286917,940.97
0x14A...E5F3
0x5f...d773
02/25/20261:59:57 AMbuy$3.06$0.00055050.00160.0628695,575.71
0x3B7...aCDa
0x20...bf94
02/25/20261:59:05 AMbuy$10.91$0.00055050.0056860.06286919,818.58
0x67C...dC6E
0x65...4af0
02/25/20261:39:47 AMsell$1.17$0.00054750.00061290.0628522,149.18
0x156...65Fe
0x59...c9d5
02/25/20261:39:43 AMbuy$10.67$0.00055110.0055590.06286919,376.68
0xe1B...3E7d
0x2e...f3cb