WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0004172
Presyo
0.062492 WETH
TVL
$548,815.11
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.34%
24h
3.39%
Ibahagi
TXNS
288
Mga Bumili
148
Mga Nagbenta
140
Dami
31K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
655.73M
Pinagsama WETH:
$163.91

KEYCAT/WETH price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0004172. Ang presyo ng KEYCAT ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $30,850.45. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $4,172,252.09. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $548,815.12. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $548,815.12.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 288 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 140 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $30,850.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002492, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0004172 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20268:55:43 AMsell$4.81$0.00041720.0028760.06249211,543.16
0x456...404A
0xae...e016
06/13/20268:31:15 AMbuy$5.14$0.00042010.0030670.06250712,234.35
0x456...404A
0xb6...9b07
06/13/20268:28:15 AMbuy$5$0.00041980.0029870.06250711,915.24
0x0dC...bBCc
0x86...d243
06/13/20268:27:23 AMbuy$4.92$0.00041990.0029420.06250711,737.6
0x0fF...a8cF
0x79...fcd6
06/13/20268:15:59 AMbuy$6.81$0.00041990.0040690.06250616,234.09
0x3Be...cAAF
0x6c...63c2
06/13/20268:15:29 AMbuy$6.75$0.00041980.0040340.06250616,092.84
0x3Be...cAAF
0xdf...727b
06/13/20268:00:15 AMsell$0.126$0.00041740.000075220.062491301.91
0x69d...bE07
0xbc...138b
06/13/20267:47:03 AMsell$1.15$0.0004170.00069190.0624912,777.13
0x69d...bE07
0x50...de99
06/13/20267:38:09 AMsell$0.03432$0.00041660.000020520.06249182.38
0x69d...bE07
0xa4...28d9
06/13/20267:35:31 AMsell$0.232$0.00041680.00013870.062491556.72
0x00D...ea2E
0x9d...c675
06/13/20267:28:51 AMbuy$7.88$0.00041920.0047170.06250618,819.28
0x3Be...cAAF
0x30...6f7c
06/13/20267:26:29 AMbuy$9.41$0.00041880.0056330.06250622,474.46
0x00D...ea2E
0x4f...f09b
06/13/20267:26:15 AMbuy$5.22$0.00041830.0031270.06250612,479.71
0x072...D108
0xc7...6e19
06/13/20266:54:51 AMsell$149.26$0.00041610.089410.062492358,717.54
0x6e3...8947
0xdf...f727
06/13/20266:52:29 AMbuy$9.03$0.00041850.0054150.06250921,582.45
0x021...3924
0x73...9303
06/13/20266:49:43 AMbuy$6.02$0.00041830.0036140.06250814,406.32
0x1f0...171B
0x55...39a8
06/13/20266:49:11 AMbuy$5.88$0.00041830.0035270.06250814,061.69
0x456...404A
0x17...68fa
06/13/20266:48:37 AMbuy$9.99$0.0004180.0059960.06250823,902.46
0x666...87e8
0x56...9a42
06/13/20266:48:11 AMbuy$8.07$0.00041820.0048440.06250819,312.66
0xb00...5c31
0x37...1632
06/13/20266:48:11 AMbuy$10.33$0.00041820.0061960.06250824,701.54
0x6b2...71B6
0x15...4bb4