WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0005066
Presyo
0.062392 WETH
TVL
$676,234.16
MKT CAP
$5.1M
5m
0%
1h
5.96%
4h
5.43%
24h
3.31%
Ibahagi
TXNS
553
Mga Bumili
223
Mga Nagbenta
330
Dami
121K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
665.37M
Pinagsama WETH:
$159.65

KEYCAT/WETH price stats sa Base

Noong Mayo 23, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0005066. Ang presyo ng KEYCAT ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $121,408.98. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $5,066,729.00. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $676,234.17. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $676,234.17.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 553 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 330 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $121,408.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002392, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0005066 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202610:02:29 PMsell$125.41$0.00050820.059220.062399246,762.81
0xcCE...787C
0x3b...e40a
05/23/202610:03:57 PMsell$24.22$0.00050660.011440.06239247,820.31
0xC87...AA82
0x1e...a018
05/23/202610:03:37 PMsell$448.89$0.00050720.2120.062395884,962.31
0x54E...bC75
0x6c...b1a0
05/23/202610:01:51 PMsell$240.44$0.0005090.11340.062402472,358.44
0xcCE...787C
0x25...aef8
05/23/202610:00:33 PMsell$264.73$0.00050920.1250.062406519,867.1
0x60f...8af4
0x8b...114f
05/23/20269:59:43 PMbuy$422.85$0.00051150.19990.062419826,617
0xFB1...46C4
0x33...0bec
05/23/20269:55:53 PMbuy$29.78$0.0005110.014080.06241658,288.6
0xC87...AA82
0x17...397f
05/23/20269:55:43 PMbuy$163.75$0.00051090.077390.062414320,510.2
0xcCE...787C
0x24...c2b1
05/23/20269:54:43 PMbuy$265.15$0.00050950.12550.062411520,368.48
0xD99...349e
0xa1...b5cc
05/23/20269:52:17 PMbuy$189.86$0.00050880.089860.062408373,104.28
0xcCE...787C
0x54...72d3
05/23/20269:52:13 PMbuy$416.39$0.00050780.19710.062404819,840.99
0x5fF...E440
0x5c...9407
05/23/20269:51:31 PMsell$100.73$0.00050460.047650.062387199,601
0xD0d...5BeA
0x16...6dc6
05/23/20269:50:39 PMsell$176.32$0.00050430.083530.062389349,590.85
0xcCE...787C
0x82...71a7
05/23/20269:49:53 PMsell$317.74$0.00050460.15060.062393629,652.51
0xcCE...787C
0xd2...d8ec
05/23/20269:49:43 PMsell$22.77$0.0005050.01080.06239545,090.52
0xC87...AA82
0xa3...6e78
05/23/20269:49:31 PMsell$0.3079$0.00050520.0001460.062395609.47
0xC87...AA82
0xc5...3557
05/23/20269:49:25 PMbuy$0.1981$0.00050810.000093960.06241389.86
0x9d1...5d73
0x46...57b6
05/23/20269:49:23 PMsell$166.89$0.00050530.079160.062396330,265.84
0x714...148E
0x6f...96ad
05/23/20269:49:23 PMsell$1,004.23$0.00050710.47630.0624051.98M
0x4c1...9787
0x02...4ec6
05/23/20269:49:21 PMsell$536.9$0.00050940.25460.0624161.05M
0x367...1C7d
0x1f...e556