WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.001187
Presyo
0.063855 WETH
TVL
$1.18M
MKT CAP
$11.9M
5m
0%
1h
0.25%
4h
-0.31%
24h
-4.65%
Ibahagi
TXNS
447
Mga Bumili
288
Mga Nagbenta
159
Dami
64K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
500.21M
Pinagsama WETH:
$192.28

KEYCAT/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.001187. Ang presyo ng KEYCAT ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $63,924.51. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $11,877,413.83. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $1,184,626.33. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $1,184,626.33.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 447 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 159 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $63,924.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000003855, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.001187 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202610:38:29 PMbuy$27.18$0.0011870.0088230.06385522,884.18
0x3ff...3aE2
0xb4...f015
01/09/202610:38:25 PMbuy$6.09$0.0011870.0019780.0638555,132.19
0xDfE...fa1B
0x7b...66a5
01/09/202610:37:15 PMbuy$4.52$0.0011870.0014670.0638553,807.37
0x586...E725
0x3b...3b9c
01/09/202610:29:21 PMbuy$0.01353$0.0011860.0543970.06385511.4
0xfEd...4Fde
0x28...da29
01/09/202610:24:51 PMbuy$211.28$0.0011860.068620.063854178,059.83
0x747...cA52
0x32...909e
01/09/202610:24:19 PMbuy$6.44$0.0011860.0020940.0638525,436.99
0xa25...f385
0x80...5f9f
01/09/202610:18:29 PMsell$0.3634$0.0011780.0001180.063829308.31
0x97C...f332
0x77...d13b
01/09/20269:51:23 PMsell$3.31$0.0011780.0010770.0638292,812.5
0xE07...d5F6
0xae...367a
01/09/20269:51:23 PMsell$21.29$0.0011780.006920.06382918,069.25
0x7D3...a5A7
0x47...4c25
01/09/20269:43:37 PMbuy$99.06$0.0011860.032150.06385283,466.18
0xdB2...5A8b
0x76...916f
01/09/20269:39:15 PMbuy$1,395.42$0.0011840.45250.0638421.18M
0x2AF...f6Dc
0x22...8cc2
01/09/20269:29:05 PMbuy$0.01386$0.0011830.054490.06383311.71
0xfEd...4Fde
0xdf...571c
01/09/20269:22:35 PMbuy$0.06163$0.0011810.000020.06383352.16
0xE22...b5B9
0xdc...ee40
01/09/20269:22:27 PMsell$8.56$0.0011740.0027770.063817,289.64
0xb65...A281
0x3d...ffff
01/09/20269:22:03 PMbuy$0.1232$0.0011810.000040.063833104.33
0xE22...b5B9
0xa0...d1a8
01/09/20269:19:09 PMbuy$25.01$0.001180.0081260.06383321,197.5
0xC1A...6db1
0xcb...2218
01/09/20269:16:59 PMbuy$1.38$0.0011780.000450.0638331,173.89
0xE22...b5B9
0x8c...bf56
01/09/20269:15:19 PMbuy$2.56$0.0011780.0008350.0638332,178.37
0x367...1278
0x4e...9e3a
01/09/20269:15:19 PMsell$16.76$0.0011710.005450.0638114,304.36
0xC1A...6db1
0xdc...d532
01/09/20269:15:17 PMbuy$0.7016$0.0011790.00022810.063833595.14
0x739...Cb98
0x21...6160