WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.0005155
Presyo
0.062144 WETH
TVL
$763,256.41
MKT CAP
$5.2M
5m
0%
1h
-0.09%
4h
-0.43%
24h
1.36%
Ibahagi
TXNS
138
Mga Bumili
70
Mga Nagbenta
68
Dami
18K
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
742.45M
Pinagsama WETH:
$158.77

KEYCAT/WETH price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.0005155. Ang presyo ng KEYCAT ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $18,107.86. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $5,155,410.75. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $763,256.41. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $763,256.41.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 138 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 68 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $18,107.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.0000002144, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.0005155 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202611:21:03 PMbuy$12.09$0.00051550.005030.06214423,453.68
0x0B6...Db38
0x2e...4e35
10/19/202611:02:27 PMsell$78.28$0.00051270.032550.062132152,674.55
0xd13...791F
0x19...f7e6
10/19/202610:42:09 PMbuy$4.98$0.00051590.0020710.0621459,652.21
0x28f...3C6B
0x61...556c
10/19/202610:16:37 PMbuy$9.75$0.00051780.0040410.06214518,837.06
0x0AC...23d9
0x47...0e7d
10/19/202610:16:35 PMsell$368.03$0.00051480.15260.062134714,893.16
0x365...2718
0x08...5b51
10/19/20269:53:23 PMsell$256.47$0.00051290.10690.062138500,000
0xbe4...7670
0xee...f7c7
10/19/20269:50:11 PMsell$28.11$0.00051340.011710.06213954,746.83
0xC45...aB1e
0x80...1ed8
10/19/20269:33:55 PMsell$14.49$0.00051390.0060350.0621428,202.02
0xC19...BdaC
0x5f...00a2
10/19/20269:22:27 PMsell$1.9$0.00051430.0007920.062143,700.99
0x2D3...4A28
0xb7...7c0b
10/19/20268:59:27 PMbuy$28.43$0.00051640.011850.06215255,056.14
0xC45...aB1e
0xf6...11e8
10/19/20268:15:55 PMsell$45.24$0.00051320.018860.0621488,150.26
0xD0d...5BeA
0xf0...15b6
10/19/20268:07:35 PMsell$479.01$0.00051320.19990.062143933,260.95
0xd13...791F
0x24...4d74
10/19/20267:59:27 PMsell$0.07583$0.0005130.000031710.062145147.8
0x567...79CC
0xc3...6dac
10/19/20267:55:51 PMbuy$0.03124$0.00051590.000013060.06215860.54
0x693...7ef5
0x41...7019
10/19/20267:24:13 PMbuy$202.24$0.00051770.084270.062157390,625
0xFB1...46C4
0x97...bb78
10/19/20267:24:05 PMsell$358.42$0.00051490.14930.062145696,077.4
0xd13...791F
0x6b...6092
10/19/20267:24:05 PMsell$172.38$0.00051560.071820.062148334,318.75
0xD0d...5BeA
0xbd...ccb8
10/19/20267:08:39 PMbuy$840.9$0.00051650.35120.0621571.63M
0x919...15aC
0x13...fdfb
10/19/20266:50:05 PMsell$223.63$0.00051370.09320.062141435,289.9
0xd13...791F
0x75...819e
10/19/20266:12:59 PMsell$1.05$0.00051430.00043760.0621422,042.57
0x4b5...2226
0xd0...cda8