WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYCAT-WETH pair

Presyo USD
$0.004979
Presyo
0.051192 WETH
TVL
$2.59M
MKT CAP
$49.7M
5m
0.90%
1h
-0.49%
4h
-7.46%
24h
-5.23%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x377FeeeD4820B3B28D1ab429509e7A0789824fCA
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEYCAT:
260.97M
Pinagsama WETH:
$310.4

KEYCAT/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KEYCAT token sa DEX Uniswap V2 ay $0.004979. Ang presyo ng KEYCAT ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4168 trades na may dami ng kalakalan na $1,859,281.10. Ang kontrata ng KEYCAT token ay 0x9a26F5433671751C3276a065f57e5a02D2817973 na may market cap na $49,666,438.58. Ang kontrata ng liquidity pool ay 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA na may kabuuang halaga na naka-lock (TVL) na $2,592,250.89. Ang KEYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYCAT/WETH na may kontrata na address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA ay $2,592,250.89.

Ang kabuuang transaksyon ng KEYCAT/WETH ay 4168 sa nakaraang 24 na oras, kung saan 2305 ang mga buy transactions, at 1863 ang mga sales transactions.

Ang KEYCAT/WETH pool ay may trading volume na $1,859,281.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYCAT sa WETH ay 0.000001192, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYCAT sa USD ay $0.004979 ngayon.

KEYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:13:59 PMbuy$498.78$0.0049790.11940.051192100,164.98
0xC31...6A83
0xf1...be44
08/11/20251:12:41 PMbuy$1,252.68$0.0049630.29990.051188252,389
0xFB1...46C4
0x84...2ed1
08/11/20251:12:41 PMbuy$1,255.11$0.0049720.30050.05119252,389
0xFB1...46C4
0x1b...2f64
08/11/20251:11:49 PMbuy$4.17$0.0049580.0010.051187842.11
0x175...282E
0x7a...e998
08/11/20251:11:25 PMsell$1.72$0.0049280.00041310.05118350
0xAaa...5E82
0x60...902d
08/11/20251:08:19 PMsell$97.34$0.0049260.023320.0511819,759.95
0xd13...791F
0xaf...7307
08/11/20251:07:03 PMsell$835.53$0.0049350.19990.051181169,293.61
0xd13...791F
0xa0...25f3
08/11/20251:07:03 PMsell$30.75$0.0049320.0073610.051186,235.28
0x2C8...8c1B
0xdd...3672
08/11/20251:00:45 PMbuy$3.98$0.0049750.00095270.051189801.1
0x535...De08
0xd3...12a8
08/11/202512:59:39 PMbuy$0.6044$0.0049730.00014450.051189121.53
0xDB1...04aa
0x9c...68a9
08/11/202512:59:35 PMbuy$0.4474$0.0049730.00010690.05118989.97
0x92e...8465
0x22...4b8a
08/11/202512:59:05 PMbuy$48.12$0.0049680.011510.0511899,686.34
0xe61...33b8
0x9a...9c59
08/11/202512:56:39 PMsell$1,218.12$0.0049440.29140.051183246,342.32
0xd13...791F
0x1f...5455
08/11/202512:53:41 PMsell$57.68$0.0049510.013790.05118411,650.23
0x763...C6Bd
0x78...4aa1
08/11/202512:52:05 PMbuy$2.72$0.0049860.000650.051191545.52
0xC1A...6db1
0xe7...0eb1
08/11/202512:48:43 PMsell$0.4148$0.0049490.000099260.05118483.8
0x90e...0659
0xd7...5c19
08/11/202512:46:25 PMbuy$12.72$0.0049750.0030470.0511912,557.69
0x038...99cA
0x16...f67f
08/11/202512:46:01 PMbuy$15.68$0.0049680.003760.0511913,156.36
0x1f7...2FB5
0xe0...cf0a
08/11/202512:45:53 PMsell$3.84$0.0049380.00092280.051184779.23
0xBBf...C3Cb
0x49...6220
08/11/202512:44:57 PMsell$759.46$0.0049450.18190.051185153,561.28
0x36E...f8F5
0xbd...0233