Impormasyon tungkol sa IAI-WETH pair
- Pinagsama IAI:
- 8.32B
- Pinagsama WETH:
- $0.8424
IAI/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng IAI token sa DEX Uniswap ay $0.0000003036. Ang presyo ng IAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IAI token ay 0x4167bB961943F0b415698307d7EBE4f46213485E na may market cap na $3,085.25. Ang kontrata ng liquidity pool ay 0x561529846C57cD4D2A58b189F269F204F0950e3d na may kabuuang halaga na naka-lock (TVL) na $5,131.83. Ang IAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng IAI/WETH ngayon?
Ang kasalukuyang liquidity ng IAI/WETH na may kontrata na address 0x561529846C57cD4D2A58b189F269F204F0950e3d ay $5,131.83.
Ilang transaksyon ang mayroon sa IAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IAI/WETH pool sa nakaraang 24 na oras?
Ang IAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IAI sa WETH?
Ang exchange rate ng 1 IAI sa WETH ay 0.00000000009969, na naitala noong 11:26 PM UTC.
Magkano ang 1 IAI sa dolyar?
Ang presyo ng pagpapalit ng 1 IAI sa USD ay $0.0000003036 ngayon.
IAI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/14/2024 | 10:00:41 AM | buy | $48.34 | $0.063036 | 0.01587 | 0.0109969 | 159.21M | 0x37...648b | |
04/14/2024 | 10:00:31 AM | buy | $12.07 | $0.062809 | 0.003968 | 0.0109234 | 40.76M | 0xb4...c48f | |
04/14/2024 | 10:00:31 AM | sell | $49.75 | $0.062809 | 0.01635 | 0.0109234 | 166.48M | 0x91...078a | |
04/14/2024 | 10:00:25 AM | buy | $90.45 | $0.062812 | 0.0297 | 0.0109234 | 305.52M | 0x3b...122d | |
04/14/2024 | 10:00:15 AM | buy | $15.21 | $0.062835 | 0.005 | 0.010932 | 53.65M | 0x49...15fd | |
04/14/2024 | 10:00:05 AM | buy | $45.63 | $0.062765 | 0.015 | 0.0109089 | 165.02M | 0x8b...baad | |
04/14/2024 | 9:59:55 AM | buy | $15.21 | $0.062696 | 0.005 | 0.0108864 | 56.41M | 0xbe...b5b3 | |
04/14/2024 | 9:59:51 AM | sell | $12.54 | $0.062677 | 0.004125 | 0.0108801 | 46.87M | 0xa0...1be6 | |
04/14/2024 | 9:59:45 AM | buy | $15.21 | $0.06269 | 0.005 | 0.0108845 | 56.53M | 0x84...c8b8 | |
04/14/2024 | 9:59:39 AM | buy | $15.21 | $0.062656 | 0.005 | 0.0108732 | 57.25M | 0x7a...0cd1 | |
04/14/2024 | 9:59:33 AM | buy | $21.08 | $0.062616 | 0.00693 | 0.01086 | 80.58M | 0x7b...1830 | |
04/14/2024 | 9:59:29 AM | sell | $35.9 | $0.062619 | 0.01179 | 0.0108602 | 137.06M | 0x55...c1c7 | |
04/14/2024 | 9:59:23 AM | buy | $30.14 | $0.062641 | 0.0099 | 0.0108675 | 114.11M | 0xe6...4533 | |
04/14/2024 | 9:59:17 AM | buy | $0.002606 | $0.062606 | 0.068566 | 0.0108566 | 10,000 | 0xa5...44bb | |
04/14/2024 | 9:59:17 AM | sell | $70.74 | $0.06267 | 0.02323 | 0.0108771 | 264.9M | 0xeb...8163 | |
04/14/2024 | 9:59:13 AM | buy | $45.18 | $0.062713 | 0.01485 | 0.010892 | 166.48M | 0x6f...58e6 | |
04/14/2024 | 9:59:01 AM | buy | $33.43 | $0.062623 | 0.011 | 0.0108631 | 127.44M | 0x59...3732 | |
04/14/2024 | 9:58:51 AM | buy | $12.05 | $0.062396 | 0.003968 | 0.0107885 | 46.87M | 0x9e...b1ec | |
04/14/2024 | 9:58:45 AM | buy | $38.86 | $0.062393 | 0.0128 | 0.0107885 | 154.55M | 0xca...b0a5 | |
04/14/2024 | 9:58:35 AM | buy | $33.42 | $0.062439 | 0.011 | 0.0108025 | 137.06M | 0x7b...4138 |