Impormasyon tungkol sa GTONIK-WETH pair
- Pinagsama GTONIK:
- 2.68B
- Pinagsama WETH:
- $1.04
GTONIK/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GTONIK token sa DEX Uniswap ay $0.000001232. Ang presyo ng GTONIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GTONIK token ay 0x6878D6724627EA3e2085fc91Cc34d5C11F82A236 na may market cap na $4,929.65. Ang kontrata ng liquidity pool ay 0xC9ee32045073e65bc4233c3098dCE1CADD55a4b9 na may kabuuang halaga na naka-lock (TVL) na $6,599.05. Ang GTONIK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GTONIK/WETH ngayon?
Ang kasalukuyang liquidity ng GTONIK/WETH na may kontrata na address 0xC9ee32045073e65bc4233c3098dCE1CADD55a4b9 ay $6,599.05.
Ilang transaksyon ang mayroon sa GTONIK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GTONIK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GTONIK/WETH pool sa nakaraang 24 na oras?
Ang GTONIK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GTONIK sa WETH?
Ang exchange rate ng 1 GTONIK sa WETH ay 0.0000000003917, na naitala noong 11:21 PM UTC.
Magkano ang 1 GTONIK sa dolyar?
Ang presyo ng pagpapalit ng 1 GTONIK sa USD ay $0.000001232 ngayon.
GTONIK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2024 | 7:48:35 PM | sell | $111.09 | $0.051232 | 0.03531 | 0.093917 | 84.01M | 0x1b...856f | |
04/20/2024 | 7:48:35 PM | buy | $15.57 | $0.051232 | 0.00495 | 0.093917 | 11.38M | 0x0a...d452 | |
04/20/2024 | 7:48:29 PM | buy | $20.44 | $0.051232 | 0.0065 | 0.093917 | 15.1M | 0x06...ccb9 | |
04/20/2024 | 7:48:23 PM | buy | $143.66 | $0.051289 | 0.04567 | 0.0941 | 111.39M | 0xd0...699e | |
04/20/2024 | 7:48:19 PM | sell | $208.91 | $0.051232 | 0.06641 | 0.093917 | 159.87M | 0xa6...cf95 | |
04/20/2024 | 7:48:13 PM | buy | $17.31 | $0.051277 | 0.0055 | 0.094057 | 12.44M | 0x7a...3f09 | |
04/20/2024 | 7:48:03 PM | buy | $23.59 | $0.051276 | 0.0075 | 0.094057 | 17.16M | 0xb1...32bc | |
04/20/2024 | 7:47:53 PM | buy | $110.2 | $0.051323 | 0.035 | 0.094203 | 83.27M | 0xf3...8c19 | |
04/20/2024 | 7:47:43 PM | buy | $93.61 | $0.051244 | 0.02976 | 0.093956 | 75.22M | 0xea...3212 | |
04/20/2024 | 7:47:37 PM | sell | $245.45 | $0.051294 | 0.07795 | 0.094111 | 189.59M | 0xd2...6417 | |
04/20/2024 | 7:47:33 PM | buy | $31.17 | $0.051264 | 0.0099 | 0.094016 | 22.46M | 0x0d...9cd0 | |
04/20/2024 | 7:47:23 PM | buy | $138.4 | $0.051319 | 0.044 | 0.094194 | 104.89M | 0xea...b621 | |
04/20/2024 | 7:47:11 PM | buy | $155.74 | $0.051208 | 0.0495 | 0.09384 | 128.89M | 0x1a...21cb | |
04/20/2024 | 7:47:01 PM | buy | $124.64 | $0.051107 | 0.0396 | 0.093518 | 112.54M | 0x45...3675 | |
04/20/2024 | 7:46:47 PM | sell | $75.1 | $0.051084 | 0.02385 | 0.093443 | 69.28M | 0x9c...1b63 | |
04/20/2024 | 7:46:47 PM | sell | $62.58 | $0.051133 | 0.01987 | 0.093598 | 55.24M | 0x9a...1375 | |
04/20/2024 | 7:46:41 PM | buy | $31.51 | $0.051152 | 0.01 | 0.093656 | 27.35M | 0x75...b2c2 | |
04/20/2024 | 7:46:31 PM | buy | $15.74 | $0.051134 | 0.005 | 0.093602 | 13.88M | 0x94...3bdc | |
04/20/2024 | 7:46:19 PM | buy | $100.75 | $0.069229 | 0.032 | 0.092931 | 92.21M | 0xe2...9403 | |
04/20/2024 | 7:46:11 PM | buy | $40.97 | $0.069239 | 0.013 | 0.092931 | 39.22M | 0xc5...9f49 |