WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0009882
Presyo
0.064287 WETH
TVL
$57,140.02
MKT CAP
$98.8K
5m
0%
1h
0%
4h
-1.17%
24h
16.51%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x93efF1F9142F3A00B284876AD37E0cDD87C67477
GME:
0xbeB0fd48C2BA0F1AacaD2814605f09e08A96B94E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
28.97M
Pinagsama WETH:
$12.39

GME/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.0009882. Ang presyo ng GME ay pataas 16.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,342.66. Ang kontrata ng GME token ay 0xbeB0fd48C2BA0F1AacaD2814605f09e08A96B94E na may market cap na $98,825.69. Ang kontrata ng liquidity pool ay 0x93efF1F9142F3A00B284876AD37E0cDD87C67477 na may kabuuang halaga na naka-lock (TVL) na $57,140.03. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x93efF1F9142F3A00B284876AD37E0cDD87C67477 ay $57,140.03.

Ang kabuuang transaksyon ng GME/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $3,342.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.0000004287, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0009882 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:52:01 AMbuy$21.7$0.00098820.0094160.06428721,964.87
0x654...3fea
0x6e...6d2a
05/02/20269:34:43 AMsell$18.75$0.00098230.0081360.06426119,093.58
0x54E...bC75
0x2f...4fff
05/02/20269:28:25 AMsell$177.72$0.00098930.077070.06429179,634.02
0xC05...51EE
0x29...5298
05/02/20269:03:03 AMbuy$19.97$0.00099990.0086710.0643419,980.24
0xAF2...3812
0xa6...9936
05/02/20263:51:33 AMbuy$60.53$0.00099690.026270.06432860,716.31
0x300...C2d0
0xfc...42a8
05/01/202611:19:09 PMbuy$176.76$0.0009840.07710.064292179,634.02
0xC05...51EE
0x61...32db
05/01/202611:03:09 PMbuy$2.23$0.00097770.00097690.0642652,290.34
0x643...24Ac
0x4f...d6ec
05/01/202610:36:29 PMsell$148.7$0.00097820.064780.064261152,019.67
0xDF0...7757
0x07...0f20
05/01/202610:24:21 PMsell$1.39$0.00098480.0006060.0642841,414.68
0xc97...E259
0xdb...05aa
05/01/202610:05:55 PMbuy$149.53$0.00098360.065180.064287152,019.67
0xDF0...7757
0xe2...fab8
05/01/202610:04:39 PMbuy$199.99$0.00097140.087180.064235205,859.72
0x08f...70f6
0x6e...e6df
05/01/20269:54:45 PMbuy$1.36$0.00096350.00059490.0642051,414.68
0xc97...E259
0x2f...db41
05/01/20269:47:07 PMsell$0.1579$0.00095690.000068990.064179165.05
0x000...f815
0x0a...d818
05/01/20269:47:07 PMbuy$113.47$0.00095880.049560.064188118,343.4
0x392...8Eb0
0xa7...eaa9
05/01/20269:42:05 PMbuy$1,228.36$0.00091420.53580.0639881.34M
0xa67...3FBb
0x1c...692a
05/01/20269:42:05 PMsell$0.6496$0.00095040.00028340.064146683.51
0x2F0...61c6
0xee...acf1
05/01/20267:48:57 PMsell$9.88$0.00087440.0042860.06379211,301.57
0xAF2...3812
0x1d...378f
05/01/20267:48:57 PMsell$0.1727$0.00087410.000074930.063791197.65
0x000...8853
0x4c...11eb
05/01/20266:28:11 PMbuy$1,011.26$0.00084820.4380.0636731.19M
0x56c...8a8B
0x0e...3b48
05/01/20268:33:39 AMsell$0.1829$0.00080330.000080040.063515227.7
0xAF2...3812
0xc4...89e4