WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.0003704
Presyo
0.061893 WETH
TVL
$32,298.76
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x93efF1F9142F3A00B284876AD37E0cDD87C67477
GME:
0xbeB0fd48C2BA0F1AacaD2814605f09e08A96B94E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
43.59M
Pinagsama WETH:
$8.25

GME/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.0003704. Ang presyo ng GME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GME token ay 0xbeB0fd48C2BA0F1AacaD2814605f09e08A96B94E na may market cap na $37,047.14. Ang kontrata ng liquidity pool ay 0x93efF1F9142F3A00B284876AD37E0cDD87C67477 na may kabuuang halaga na naka-lock (TVL) na $32,298.76. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0x93efF1F9142F3A00B284876AD37E0cDD87C67477 ay $32,298.76.

Ang kabuuang transaksyon ng GME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.0000001893, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0003704 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20269:18:05 AMbuy$48.98$0.00037040.025030.061893132,226.81
0x698...AAeD
0x14...723a
07/26/20266:42:09 AMsell$0.3493$0.00035280.00018570.061876990.02
0x2AF...f6Dc
0xde...cf3f
07/24/20269:45:57 PMsell$192.38$0.00035290.10350.061899545,099.56
0xEd2...C4fe
0x62...4636
07/24/20269:09:59 PMbuy$0.7179$0.00035970.00038620.0619351,995.66
0xc2d...d492
0x1b...0a27
07/24/20269:09:35 PMbuy$1.73$0.00035970.00093140.0619344,813.48
0x48f...3596
0x0f...7681
07/24/20269:09:13 PMbuy$30.11$0.00035890.016190.06193183,891.92
0x754...aF8D
0x00...fcf4
07/24/20269:08:51 PMbuy$99.17$0.00035580.053360.061914278,664.82
0xFB3...8847
0x5e...4745
07/24/20269:08:25 PMbuy$62.17$0.00035210.033450.061894176,552.54
0xc2d...d492
0x0d...e7e0
07/24/20264:09:19 AMsell$40.25$0.00035330.021420.06188113,924.97
0x15D...d7EF
0x58...8430
07/24/20262:08:11 AMbuy$40.44$0.00035440.021580.061892114,096.12
0x15D...d7EF
0x79...2ae5
07/22/20264:04:03 AMsell$0.2101$0.00036230.00010880.061875580.14
0xAF2...3812
0x23...298e
07/22/20263:56:45 AMsell$3.58$0.0003620.0018570.0618769,900
0xAF2...3812
0xb0...231f
07/21/20263:08:55 PMsell$4.27$0.00036190.0022150.06187711,803.25
0x8A0...1162
0xba...5bac
07/21/20263:08:13 PMsell$182.18$0.00036620.094490.061899497,485.64
0xcC3...CD89
0x57...437a
07/19/20261:28:35 AMsell$0.7699$0.00035750.00041370.0619212,153.31
0x54E...bC75
0xdb...d240
07/18/202611:04:07 PMbuy$221.77$0.0003550.1190.061905624,625.08
0x127...697C
0x02...0046
07/18/202610:54:23 PMsell$222.86$0.00035290.11960.061894631,524.85
0x048...cEF5
0xaf...554d
07/17/20261:26:49 PMsell$22.32$0.00034940.01230.06192463,905.18
0x235...D6A3
0xdf...41b5
07/17/20266:26:05 AMbuy$18.14$0.00035490.00990.06193651,112
0x235...D6A3
0x1a...befb
07/17/20266:13:19 AMsell$4.49$0.0003510.002460.06192312,793.17
0x235...D6A3
0x54...9479