WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEM-WETH pair

Presyo USD
$0.001867
Presyo
0.065638 WETH
TVL
$13,128.93
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbBC75207bF0af3613aD09545ECa1548d55460b76
GEM:
0xc9E0DC5b3a89c1D55760CBEe2b5973957Fb9cA11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GEM:
4.24M
Pinagsama WETH:
$2.38

GEM/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GEM token sa DEX Uniswap ay $0.001867. Ang presyo ng GEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEM token ay 0xc9E0DC5b3a89c1D55760CBEe2b5973957Fb9cA11 na may market cap na $18,425.13. Ang kontrata ng liquidity pool ay 0xbBC75207bF0af3613aD09545ECa1548d55460b76 na may kabuuang halaga na naka-lock (TVL) na $13,128.94. Ang GEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEM/WETH na may kontrata na address 0xbBC75207bF0af3613aD09545ECa1548d55460b76 ay $13,128.94.

Ang kabuuang transaksyon ng GEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEM sa WETH ay 0.0000005638, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GEM sa USD ay $0.001867 ngayon.

GEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20259:36:21 AMbuy$7.72$0.0018670.002330.0656384,133.15
0xb80...4e64
0x56...5886
01/16/20259:36:03 AMbuy$7.78$0.0018630.0023520.0656274,180.45
0xb80...4e64
0x56...c222
01/16/20258:16:35 AMsell$29.93$0.0018940.0088630.06560815,802.44
0xDe6...4778
0x5e...5f5c
01/16/20258:16:35 AMsell$3.83$0.0019020.0011350.0656322,016.61
0xDe6...4778
0x5e...5f5c
01/16/20258:12:03 AMbuy$6.12$0.0019130.0018140.0656643,202.44
0xDe6...4778
0x8f...3f24
01/16/20258:11:53 AMbuy$6.84$0.001910.0020250.0656553,580.75
0xDe6...4778
0x83...a35c
01/16/20258:11:31 AMbuy$7.42$0.0019070.0021980.0656453,894.82
0xDe6...4778
0xd2...293f
01/16/20258:11:07 AMbuy$7.6$0.0019030.0022490.0656353,992.74
0xDe6...4778
0xe3...55a8
01/16/20258:10:33 AMbuy$7.61$0.0019010.0022530.0656244,006.06
0xDe6...4778
0xde...83a4
01/16/20258:10:15 AMbuy$7.52$0.0018980.0022260.0656133,966.81
0xDe6...4778
0xaa...1ee6
01/08/20252:12:29 PMsell$31.53$0.0018760.0094050.06559716,804.19
0xA88...999d
0xb5...ec81
01/08/20252:12:29 PMsell$2.49$0.0018840.00074570.0656211,326.61
0xA88...999d
0xb5...ec81
01/04/20258:13:27 PMbuy$0.4994$0.0020560.00013730.065656242.89
0x0Ef...8AA4
0x0c...9758
12/31/20241:17:17 AMsell$47.03$0.0018830.014120.06565524,974.96
0xBDB...eafF
0x37...b6f1
12/31/20241:17:17 AMsell$2.35$0.0018940.00070630.065691,241.16
0xBDB...eafF
0x37...b6f1
12/30/202411:35:45 PMbuy$30.2$0.0019140.0090.06570515,775.13
0x9d8...039A
0x97...bf3d
12/30/202410:03:41 PMsell$16.16$0.001880.0048660.0656618,595.74
0xd31...4911
0xb3...f93c
12/30/202410:03:41 PMsell$0.7627$0.0018840.00022960.065673404.83
0xd31...4911
0xb3...f93c
12/30/20249:34:53 PMsell$14.72$0.0019140.0043720.0656847,691.9
0xCCb...8c80
0x41...1d35
12/30/20249:34:53 PMsell$0.3852$0.0019180.00011430.065694200.83
0xCCb...8c80
0x41...1d35