WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUNGI-WETH pair

Presyo USD
$0.004528
Presyo
0.051878 WETH
TVL
$122.25
MKT CAP
$946.7K
5m
0%
1h
0%
4h
0%
24h
28.52%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
13
Telegram price alerts
Pares:
0x4815a729E4dc4eb47733C774764Bc7a6c5fc8988
FUNGI:
0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUNGI:
13,560.06
Pinagsama WETH:
$0.02535

FUNGI/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FUNGI token sa DEX Uniswap ay $0.004528. Ang presyo ng FUNGI ay pataas 28.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12.90. Ang kontrata ng FUNGI token ay 0x7d9CE55D54FF3FEddb611fC63fF63ec01F26D15F na may market cap na $946,661.06. Ang kontrata ng liquidity pool ay 0x4815a729E4dc4eb47733C774764Bc7a6c5fc8988 na may kabuuang halaga na naka-lock (TVL) na $122.26. Ang FUNGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUNGI/WETH na may kontrata na address 0x4815a729E4dc4eb47733C774764Bc7a6c5fc8988 ay $122.26.

Ang kabuuang transaksyon ng FUNGI/WETH ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FUNGI/WETH pool ay may trading volume na $12.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUNGI sa WETH ay 0.000001878, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FUNGI sa USD ay $0.004528 ngayon.

FUNGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:34:35 PMsell$0.4646$0.0045280.00019270.051878102.61
0x000...af9d
0xea...5858
10/05/20241:37:45 PMsell$0.4917$0.0046110.00020340.051907106.64
0x000...aB58
0xf5...2795
10/05/20247:44:59 AMsell$1.02$0.0047290.00042280.051954216.34
0xd07...14d1
0x1c...839f
10/05/20246:03:17 AMbuy$0.2588$0.004810.00010710.0519953.81
0xD37...7C49
0x7e...9a65
10/05/20245:59:35 AMbuy$0.4269$0.004760.00017650.05196889.68
0x000...aB58
0xac...9e72
10/05/20245:45:45 AMbuy$0.4812$0.0046880.00019920.05194102.65
0x0E2...2f4c
0x5e...76e5
10/05/20245:19:33 AMsell$0.1561$0.004630.00006470.05191833.72
0xBc6...E2A0
0x69...8670
10/05/20245:19:29 AMbuy$0.7423$0.0046140.00030760.051912160.86
0x905...48cd
0x46...e5d5
10/05/20245:16:57 AMbuy$0.6528$0.004510.00027050.051869144.72
0x14C...76ED
0xb7...e4c3
10/05/20245:09:55 AMbuy$0.6426$0.0044070.00026680.051829145.8
0xA8b...ffC1
0x23...daae
10/05/20245:00:35 AMbuy$0.02619$0.0043550.000010880.0518096.01
0xc65...d5f3
0xb6...894e
10/05/20244:55:13 AMbuy$0.08958$0.0043430.000037250.05180620.62
0x9c7...3C3E
0xdd...7a81
10/05/20244:19:25 AMbuy$0.4576$0.004290.00019080.051789106.65
0x9C7...c9E0
0xc7...33ae
10/05/20244:19:23 AMsell$0.2812$0.0042520.00011730.05177366.14
0x1B8...fbA6
0x4b...f9f3
10/05/20244:19:19 AMbuy$1.64$0.0041790.0006880.051743394.65
0x2a0...72Eb
0x0e...17fb
10/05/20242:11:31 AMbuy$0.4149$0.0040660.00017170.051682102.03
0xCa5...BF95
0x5f...294b
10/04/20248:53:55 PMbuy$2.46$0.003890.0010160.051601634.44
0x2a0...72Eb
0x52...7739
10/04/20248:53:59 PMsell$0.3361$0.0040140.00013830.05165283.72
0xCa5...BF95
0x80...6e12
10/04/20248:54:01 PMbuy$0.3111$0.0040370.00012810.05166277.08
0xA8b...ffC1
0x39...906a
10/04/20247:54:45 PMbuy$0.3947$0.0036960.00016260.051522106.79
0x000...aB58
0x18...e3f3