WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FME-WETH pair

Presyo USD
$0.062415
Presyo
0.0105405 WETH
TVL
$11,658.46
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5DD51Ec1743c27ABD78cAFDDbC8D91b65EC76C83
FME:
0x25Fba6E9d35F7E1C3598d87f84D5A0c4314beb1a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FME:
49.75B
Pinagsama WETH:
$2.69

FME/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng FME token sa DEX Uniswap V2 ay $0.0000002415. Ang presyo ng FME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FME token ay 0x25Fba6E9d35F7E1C3598d87f84D5A0c4314beb1a na may market cap na $16,664.64. Ang kontrata ng liquidity pool ay 0x5DD51Ec1743c27ABD78cAFDDbC8D91b65EC76C83 na may kabuuang halaga na naka-lock (TVL) na $11,658.47. Ang FME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FME/WETH na may kontrata na address 0x5DD51Ec1743c27ABD78cAFDDbC8D91b65EC76C83 ay $11,658.47.

Ang kabuuang transaksyon ng FME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FME sa WETH ay 0.00000000005405, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FME sa USD ay $0.0000002415 ngayon.

FME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20254:40:09 PMsell$0.05519$0.0624150.000012350.0105405228,520.77
0x865...64C1
0x95...4d81
09/13/20259:35:35 PMsell$12.04$0.0625230.0025810.01054147.72M
0xd9F...C867
0x92...16c2
09/09/202512:25:09 AMbuy$0.1278$0.0623420.000029740.0105448545,954.32
0xe04...a0c9
0x6b...3e0b
08/27/20255:15:17 PMbuy$0.009158$0.0625160.0519830.010544836,397.38
0x00B...9a52
0xf7...51d1
08/19/202510:59:13 AMsell$0.3891$0.0623190.000090850.01054151.68M
0x269...22Fe
0x30...a9b7
07/20/20255:10:13 AMsell$2.33$0.0619760.00064080.010541711.83M
0xD73...7436
0xba...0c6a
05/23/20257:16:39 AMsell$0.09305$0.0614430.000034930.0105418644,758.45
0x2b2...aba1
0xc6...c5ef
04/22/20259:36:23 AMsell$12.91$0.0788390.0079370.0105434146.06M
0xA4B...7c0F
0x8f...e3b0
04/18/20259:50:47 AMbuy$0.001588$0.078710.0510.010548318,236.76
0xA4B...7c0F
0xad...0bc1
04/18/20254:58:03 AMbuy$0.001579$0.0786630.0510.010548318,236.78
0xA4B...7c0F
0x6b...a840
04/18/202512:15:29 AMbuy$0.001581$0.0786690.0510.010548318,236.79
0xA4B...7c0F
0x91...601b
11/26/20247:43:23 AMsell$7.47$0.0618580.0021920.010545440.19M
0x816...c9B6
0x30...8f75
11/10/202411:56:27 AMsell$2.66$0.0617590.00082760.010546115.15M
0x464...8DB5
0x16...7089
11/09/202412:19:41 AMsell$4.42$0.0616220.001490.010546527.27M
0x5c6...CcA4
0x65...fbb4
11/03/20248:55:59 PMbuy$0.006597$0.0613560.0526750.010550148,623.22
0x2a9...3875
0x40...8415
10/25/20247:55:29 PMbuy$19.78$0.0613560.0080.0105485145.84M
0xA4B...7c0F
0x51...a783
10/25/20247:31:09 PMbuy$0.02472$0.0613520.000010.0105469182,837.33
0xA4B...7c0F
0x19...6468
10/25/20247:19:37 PMsell$0.02453$0.0613420.0599390.0105436182,819.05
0x964...c325
0xe8...a491
10/25/20247:05:57 PMbuy$0.02477$0.0613540.000010.0105469182,837.34
0x964...c325
0x10...c8a7
10/25/20243:36:17 AMbuy$0.08907$0.0613810.000035260.0105469644,758.45
0x2b2...aba1
0x3b...8a90