WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCKN-WETH pair

Presyo USD
$0.0001015
Presyo
0.072269 WETH
TVL
$181,916.86
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FCKN:
898.61M
Pinagsama WETH:
$20.33

FCKN/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng FCKN token sa DEX Uniswap V2 ay $0.0001015. Ang presyo ng FCKN ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.71. Ang kontrata ng FCKN token ay 0x7D12aEb5d96d221071d176980D23c213d88d9998 na may market cap na $101,524.95. Ang kontrata ng liquidity pool ay 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C na may kabuuang halaga na naka-lock (TVL) na $181,916.86. Ang FCKN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCKN/WETH na may kontrata na address 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C ay $181,916.86.

Ang kabuuang transaksyon ng FCKN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FCKN/WETH pool ay may trading volume na $3.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCKN sa WETH ay 0.00000002269, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FCKN sa USD ay $0.0001015 ngayon.

FCKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20257:14:51 PMbuy$0.6399$0.00010150.0001430.0722696,303.39
0xA9C...BBBB
0x89...e6b3
09/17/202510:54:59 AMsell$1.51$0.00010110.00033730.07225514,957.38
0x365...616c
0x86...3c95
09/17/20259:09:03 AMsell$0.3219$0.00010160.000071410.0722553,166.03
0xf02...EEEE
0x34...014b
09/17/202512:16:25 AMsell$1.02$0.00010160.00022780.07225510,102
0xC5E...c79b
0x4e...fbfd
09/16/20259:37:13 PMbuy$0.2139$0.00010210.000047550.0722692,095.67
0x30b...7777
0x34...31e0
09/16/20259:24:49 AMbuy$0.3202$0.00010250.00007090.0722693,124.36
0xceC...2222
0x35...73e1
09/16/20254:10:31 AMsell$0.2013$0.00010180.000044590.0722551,976.76
0x76b...8888
0x02...cace
09/16/20253:53:13 AMsell$0.1857$0.0001020.000041050.0722551,819.84
0xC62...5555
0x20...0ee8
09/16/202512:40:33 AMsell$0.1949$0.00010180.000043170.0722551,914.13
0xc7D...9999
0x24...3e07
09/15/20256:48:43 PMsell$0.3239$0.00010130.000072110.0722553,196.7
0x33a...4444
0x18...2fd6
09/15/20256:30:25 PMsell$0.3236$0.00010130.000072060.0722553,194.51
0xceC...2222
0xe5...2d27
09/15/20254:53:33 PMsell$0.4282$0.00010150.000095150.0722554,218
0xd26...9083
0xad...6c6c
09/15/20254:02:13 PMsell$0.6745$0.00010150.00014980.0722556,644.5
0x6f8...7071
0x4b...2b9c
09/15/20254:00:41 PMbuy$0.6413$0.00010210.00014240.0722696,276.52
0xC23...5E62
0x6a...9f3c
09/15/20252:46:13 PMbuy$1.52$0.00010280.00033570.07226914,794.35
0x33a...4444
0x40...4950
09/15/20258:46:19 AMsell$0.3715$0.00010260.000081660.0722553,619.99
0xa39...ffff
0x7f...393f
09/14/202511:50:59 PMbuy$0.1601$0.00010470.000034710.0722691,529.55
0x33a...4444
0x77...1e64
09/14/20259:38:49 PMbuy$0.2003$0.0001050.000043290.0722691,907.6
0xA9C...BBBB
0xae...14e6
09/14/202512:59:09 PMsell$0.2025$0.00010450.00004370.0722551,937.55
0xc7D...9999
0xe1...e2a6
09/14/202511:59:33 AMsell$3.16$0.00010450.00068190.07225530,231.65
0xbb1...df58
0x32...9816