WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCKN-WETH pair

Presyo USD
$0.0000906
Presyo
0.07222 WETH
TVL
$164,355.97
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FCKN:
905.66M
Pinagsama WETH:
$20.17

FCKN/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng FCKN token sa DEX Uniswap V2 ay $0.0000906. Ang presyo ng FCKN ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.03. Ang kontrata ng FCKN token ay 0x7D12aEb5d96d221071d176980D23c213d88d9998 na may market cap na $90,601.54. Ang kontrata ng liquidity pool ay 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C na may kabuuang halaga na naka-lock (TVL) na $164,355.97. Ang FCKN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCKN/WETH na may kontrata na address 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C ay $164,355.97.

Ang kabuuang transaksyon ng FCKN/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FCKN/WETH pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCKN sa WETH ay 0.0000000222, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FCKN sa USD ay $0.0000906 ngayon.

FCKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20251:29:41 PMsell$0.125$0.00009060.000030650.072221,380.33
0xfEe...8067
0x9e...2a7c
10/26/202512:38:09 PMsell$0.1646$0.000090140.000040560.072221,826.61
0xFfD...E7cB
0xec...f7b1
10/26/20251:34:39 AMsell$0.3365$0.00008770.000085220.072223,837.39
0x051...6666
0x56...0508
10/25/20258:57:31 PMbuy$0.3269$0.000088290.000082720.0722343,702.6
0x051...6666
0x47...9e83
10/25/20256:55:37 PMsell$0.6555$0.000087890.00016560.072227,457.52
0xA9C...BBBB
0x1a...5700
10/25/20256:44:15 PMbuy$0.7488$0.000088490.0001890.0722348,462.29
0xf02...EEEE
0x08...7143
10/25/20254:26:17 PMbuy$0.6755$0.000087920.00017160.0722347,683.23
0x33a...4444
0x52...de7e
10/24/20257:30:17 PMsell$8.74$0.000087470.002220.07222100,000
0x7ab...7fDE
0x26...d4c0
10/23/20258:47:59 PMsell$0.1166$0.000085390.000030330.0722211,365.76
0xFcF...DDDD
0xf9...1668
10/23/202512:05:09 AMbuy$0.3206$0.000085050.000084240.0722343,769.86
0xa39...ffff
0xd4...1436
10/22/202510:47:43 PMsell$0.3253$0.000083430.00008660.0722213,899.03
0xA9C...BBBB
0x03...4b22
10/22/20258:19:45 AMsell$0.04826$0.000085730.00001250.072221562.91
0x44F...31D1
0xc2...56a6
10/21/20254:41:57 PMsell$0.9462$0.000090850.00023130.07222110,414.32
0xc74...654F
0x0e...517a
10/21/202510:39:15 AMsell$0.9213$0.000086180.00023740.07222110,690
0x622...3D68
0x82...2a58
10/21/20253:33:09 AMsell$0.2401$0.000087370.000061060.0722212,748.87
0x054...3333
0x01...6285
10/20/20251:34:55 PMbuy$0.1165$0.000090040.000028920.0722341,294.4
0x30b...7777
0x78...efa8
10/20/20257:20:25 AMbuy$0.1136$0.000090990.000027910.0722341,249.23
0x30b...7777
0x66...6e17
10/19/202510:39:37 PMsell$0.09457$0.000089260.000023530.0722211,059.46
0x30b...7777
0x15...0e58
10/19/20255:54:27 PMsell$0.09863$0.000088760.000024680.0722211,111.25
0xA9C...BBBB
0x77...39a1
10/19/202511:31:05 AMbuy$0.09079$0.000087870.000023090.0722341,033.25
0x679...1111
0xc5...ab50