WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCKN-WETH pair

Presyo USD
$0.00005369
Presyo
0.072343 WETH
TVL
$94,668.16
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
16.96%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FCKN:
884.21M
Pinagsama WETH:
$20.66

FCKN/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FCKN token sa DEX Uniswap V2 ay $0.00005369. Ang presyo ng FCKN ay pataas 16.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.90. Ang kontrata ng FCKN token ay 0x7D12aEb5d96d221071d176980D23c213d88d9998 na may market cap na $53,532.44. Ang kontrata ng liquidity pool ay 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C na may kabuuang halaga na naka-lock (TVL) na $94,668.16. Ang FCKN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCKN/WETH na may kontrata na address 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C ay $94,668.16.

Ang kabuuang transaksyon ng FCKN/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FCKN/WETH pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCKN sa WETH ay 0.00000002343, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FCKN sa USD ay $0.00005369 ngayon.

FCKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:14:17 AMbuy$0.1935$0.000053690.000084460.0723433,604
0x39B...5f68
0x36...2742
05/08/202510:02:55 PMsell$0.344$0.000050650.00015820.0723296,791.57
0xC8c...a4bE
0xb8...d595
05/08/20256:14:03 PMsell$0.2059$0.000047810.00010030.0723294,307.04
0xc7D...9999
0x59...faf9
05/08/202512:42:23 PMbuy$0.1602$0.00004590.000081790.0723433,490.05
0xf02...EEEE
0x72...3b94
05/08/20254:47:49 AMsell$0.1134$0.000044230.000059740.0723292,564.48
0x76b...8888
0x7d...2b1b
05/08/20254:22:25 AMbuy$0.1599$0.000044840.00008360.0723433,567.18
0xFcF...DDDD
0xb5...fc57
05/08/202512:55:23 AMbuy$0.1134$0.000042540.000062490.0723432,666.77
0xe92...CCCC
0xd1...03b4
05/08/202512:11:47 AMbuy$0.1473$0.000042530.000081180.0723433,464.19
0x098...2A31
0x6c...d0b2
05/08/202512:11:15 AMbuy$0.1032$0.000042520.00005690.0723432,428.11
0xC62...5555
0x03...4b09
05/08/202512:01:19 AMbuy$0.09961$0.000042470.000054960.0723432,345.52
0xf02...EEEE
0xe9...eecc
05/07/20251:47:01 AMbuy$0.1037$0.000043140.000056370.0723432,405.54
0xc7D...9999
0x47...5589
05/06/20257:46:09 PMsell$0.09474$0.000041730.000052870.0723292,270
0xe92...CCCC
0xba...0d60
05/06/202510:39:11 AMsell$0.1012$0.000041810.000056420.0723292,422.08
0x054...3333
0x0e...fdbb
05/05/202510:42:13 PMbuy$0.1135$0.000042840.000062120.0723432,650.81
0x30b...7777
0x5b...d9ac
05/05/20253:19:05 PMsell$0.1615$0.000042010.000089580.0723293,845.79
0xA2F...aaaa
0x3c...27a1
05/05/20251:27:19 PMsell$0.1727$0.000041980.000095840.0723294,114.2
0x0E2...2f4c
0x4c...08d8
05/05/20251:24:29 PMsell$8.53$0.000042080.0047240.07233202,764.54
0x5ae...2AB4
0xd5...6d87
05/04/20259:10:05 AMsell$0.1135$0.000042710.000061970.072332,659.25
0x33a...4444
0x97...44f8
05/04/20254:36:21 AMsell$0.921$0.000042660.0005030.0723321,584.77
0x555...aBbC
0x49...0020
05/04/20254:36:21 AMbuy$1$0.000042920.00054860.07234423,399.88
0x7e0...82E2
0x81...3961