WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCKN-WETH pair

Presyo USD
$0.00006949
Presyo
0.072306 WETH
TVL
$123,508.32
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FCKN:
891.34M
Pinagsama WETH:
$20.49

FCKN/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng FCKN token sa DEX Uniswap V2 ay $0.00006949. Ang presyo ng FCKN ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.92. Ang kontrata ng FCKN token ay 0x7D12aEb5d96d221071d176980D23c213d88d9998 na may market cap na $69,282.67. Ang kontrata ng liquidity pool ay 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C na may kabuuang halaga na naka-lock (TVL) na $123,508.33. Ang FCKN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCKN/WETH na may kontrata na address 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C ay $123,508.33.

Ang kabuuang transaksyon ng FCKN/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FCKN/WETH pool ay may trading volume na $9.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCKN sa WETH ay 0.00000002306, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FCKN sa USD ay $0.00006949 ngayon.

FCKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202511:35:47 PMbuy$0.1601$0.000069490.000053150.0723062,304.81
0x051...6666
0xaa...abc5
07/14/20256:56:35 PMsell$0.2518$0.000068460.000084340.0722923,679.03
0x739...Cb98
0x85...e32e
07/14/20252:38:41 PMsell$0.4814$0.000069370.00015890.0722896,939.82
0x647...7050
0x76...8620
07/14/202511:11:27 AMsell$0.2222$0.000070560.000072190.0722923,148.87
0x9E3...5A86
0x80...6fa8
07/14/202510:18:29 AMbuy$0.308$0.000070080.00010140.0723094,395.09
0x477...2eD3
0x3d...e6bc
07/14/202510:15:07 AMbuy$0.2199$0.000070070.000072410.0723063,139.55
0xDB1...04aa
0x99...46ae
07/14/20259:52:15 AMbuy$0.2735$0.00007050.000089480.0723063,879.92
0x739...Cb98
0x41...a600
07/14/20259:38:47 AMbuy$0.2282$0.000070210.000074960.0723063,250.38
0xc7D...9999
0x71...42e5
07/14/20258:21:03 AMsell$0.2418$0.00006950.000079780.0722923,479.98
0x085...8FCa
0xd7...291e
07/14/20254:47:15 AMbuy$0.3201$0.000070420.00010480.0723064,545.88
0xC62...5555
0xa6...e7a0
07/14/202512:29:59 AMsell$7.11$0.000068340.0023850.072292104,060
0x360...8e2F
0x70...d463
07/13/202511:43:49 PMsell$0.1006$0.000067960.000033970.0722931,481.61
0xFf0...8Ed1
0x19...318a
07/13/20259:38:01 PMsell$0.1996$0.000068110.000067140.072292,931.75
0x0E2...2f4c
0x64...676b
07/13/20259:12:05 PMsell$0.1107$0.000068510.000037050.0722931,616.1
0x9E3...5A86
0xe1...34b6
07/13/20258:08:59 PMsell$0.2154$0.00006840.000072140.072293,149.97
0x39B...5f68
0x2e...8210
07/13/20256:47:45 PMsell$0.276$0.000068680.000092180.0722934,019.74
0x92e...8465
0x60...050f
07/13/20256:26:17 PMbuy$0.3407$0.000069210.00011350.0723074,922.87
0xC62...5555
0x4d...5f7b
07/13/20256:13:15 PMbuy$0.3007$0.000069240.00010030.0723094,343.59
0x6df...43C4
0x82...b4a1
07/13/20256:12:33 PMbuy$0.3531$0.000069240.00011780.0723095,100.69
0x098...2A31
0x2d...434e
07/13/20254:37:53 PMbuy$0.32$0.000068960.0001070.0723064,640.98
0xc7D...9999
0x1b...53f9