WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCKN-WETH pair

Presyo USD
$0.0000473
Presyo
0.072206 WETH
TVL
$86,214.5
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FCKN:
908.55M
Pinagsama WETH:
$20.1

FCKN/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng FCKN token sa DEX Uniswap V2 ay $0.0000473. Ang presyo ng FCKN ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.17. Ang kontrata ng FCKN token ay 0x7D12aEb5d96d221071d176980D23c213d88d9998 na may market cap na $47,304.09. Ang kontrata ng liquidity pool ay 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C na may kabuuang halaga na naka-lock (TVL) na $86,214.50. Ang FCKN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCKN/WETH na may kontrata na address 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C ay $86,214.50.

Ang kabuuang transaksyon ng FCKN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FCKN/WETH pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCKN sa WETH ay 0.00000002206, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FCKN sa USD ay $0.0000473 ngayon.

FCKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202612:58:27 AMsell$0.03551$0.00004730.000016560.072206750.83
0x460...e624
0x8f...956e
03/19/20263:46:55 PMbuy$0.06038$0.000046640.000028740.072221,294.59
0x460...e624
0xd1...26f4
03/19/20268:04:35 AMsell$0.07764$0.000047780.000035850.0722061,624.96
0x460...e624
0x1d...2c96
03/18/202611:04:17 PMsell$0.3879$0.000048480.00017650.0722068,002.62
0xc8F...C111
0x65...a08b
03/18/202611:04:17 PMbuy$0.4109$0.000048770.0001870.072228,425.85
0xfF6...f2cF
0x28...d11b
03/18/202610:44:15 PMbuy$0.058$0.000048650.000026460.072221,192.16
0x460...e624
0x3b...46bb
03/18/20261:34:21 PMbuy$0.09204$0.000049590.00004120.072221,855.85
0x460...e624
0xfe...1d87
03/18/20261:32:57 PMsell$0.1578$0.000049350.000070580.0722063,198.74
0x460...e624
0x54...ca20
03/17/20265:30:13 AMsell$0.1005$0.00005110.000043430.0722061,968.17
0x460...e624
0xd0...4f56
03/17/20262:49:13 AMbuy$0.111$0.000052350.000047070.072222,120.61
0x460...e624
0xf7...2bb4
03/16/20268:53:29 PMsell$0.1133$0.00005170.000048350.0722062,191.43
0x460...e624
0xc2...67c4
03/16/20265:46:27 PMsell$0.1128$0.000051140.000048670.0722062,205.72
0x460...e624
0x34...6b8b
03/16/202611:39:15 AMsell$0.1891$0.000050050.00008340.0722063,779.61
0x098...2A31
0x34...5e89
03/16/20265:44:41 AMbuy$0.01341$0.00005040.0559070.07222266.08
0xe59...E207
0x23...9b22
03/16/20265:17:51 AMsell$0.2196$0.000049880.000097180.0722064,403.93
0xA8b...ffC1
0x75...61aa
03/16/20264:26:47 AMsell$0.1771$0.000049580.000078840.0722063,572.84
0x06a...cb2A
0x0b...052c
03/16/20262:37:49 AMsell$0.1208$0.0000480.000055570.0722062,518.52
0xAcC...545c
0xc4...a4b1
03/16/20262:32:01 AMsell$0.1226$0.000047960.000056430.0722062,557.32
0xAcC...545c
0x15...d288
03/16/202612:59:19 AMsell$0.1934$0.000047920.000089050.0722064,035.59
0x6df...43C4
0x1a...4c43
03/16/202612:42:05 AMbuy$0.1795$0.000048130.00008280.072223,729.49
0xEb0...6767
0x9c...5a09