- WhatToFarm
- Base
- Uniswap
- ENIRGY-WETH LPs
Impormasyon tungkol sa ENIRGY-WETH pair
- Pinagsama ENIRGY:
- 49.61B
- Pinagsama WETH:
- $0.8087
ENIRGY/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ENIRGY token sa DEX Uniswap ay $0.00000005116. Ang presyo ng ENIRGY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ENIRGY token ay 0xffC3EF3120E9D3DA96784BEd131fC401e78914Ce na may market cap na $4,093.43. Ang kontrata ng liquidity pool ay 0x48CBC32FE741407a63aa4cAA262cA1bA0fFE989E na may kabuuang halaga na naka-lock (TVL) na $5,077.21. Ang ENIRGY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ENIRGY/WETH ngayon?
Ang kasalukuyang liquidity ng ENIRGY/WETH na may kontrata na address 0x48CBC32FE741407a63aa4cAA262cA1bA0fFE989E ay $5,077.21.
Ilang transaksyon ang mayroon sa ENIRGY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ENIRGY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ENIRGY/WETH pool sa nakaraang 24 na oras?
Ang ENIRGY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ENIRGY sa WETH?
Ang exchange rate ng 1 ENIRGY sa WETH ay 0.0000000000163, na naitala noong 12:32 AM UTC.
Magkano ang 1 ENIRGY sa dolyar?
Ang presyo ng pagpapalit ng 1 ENIRGY sa USD ay $0.00000005116 ngayon.
ENIRGY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2024 | 5:27:17 AM | buy | $31.07 | $0.075116 | 0.0099 | 0.010163 | 541.04M | 0x88...3415 | |
| 04/26/2024 | 5:27:13 AM | sell | $23.84 | $0.075111 | 0.007605 | 0.010163 | 419.23M | 0x00...326f | |
| 04/26/2024 | 5:27:07 AM | buy | $155.54 | $0.075111 | 0.0496 | 0.010163 | 2.86B | 0xb6...cef4 | |
| 04/26/2024 | 5:26:55 AM | buy | $62.09 | $0.075001 | 0.0198 | 0.0101594 | 1.24B | 0x40...b8a7 | |
| 04/26/2024 | 5:26:41 AM | sell | $317.39 | $0.076071 | 0.1012 | 0.0101936 | 5.8B | 0xc4...39f6 | |
| 04/26/2024 | 5:26:35 AM | buy | $12.42 | $0.076187 | 0.00396 | 0.0101972 | 200.74M | 0x40...46fc | |
| 04/26/2024 | 5:26:25 AM | buy | $15.68 | $0.076124 | 0.005 | 0.0101952 | 256.03M | 0xd9...950d | |
| 04/26/2024 | 5:26:15 AM | buy | $62.1 | $0.075953 | 0.0198 | 0.0101898 | 1.04B | 0xb8...4a1b | |
| 04/26/2024 | 5:26:05 AM | buy | $31.39 | $0.075758 | 0.01 | 0.0101834 | 545.2M | 0xb2...a748 | |
| 04/26/2024 | 5:25:59 AM | sell | $5.3 | $0.075663 | 0.00169 | 0.0101805 | 93.6M | 0x42...056f | |
| 04/26/2024 | 5:25:55 AM | buy | $46.57 | $0.075609 | 0.01485 | 0.0101788 | 830.31M | 0xd3...63d5 | |
| 04/26/2024 | 5:25:43 AM | buy | $155.64 | $0.075498 | 0.0496 | 0.0101752 | 3B | 0xbb...b7d2 | |
| 04/26/2024 | 5:25:33 AM | buy | $9.32 | $0.074865 | 0.00297 | 0.010155 | 191.61M | 0x73...4b74 | |
| 04/26/2024 | 5:25:23 AM | buy | $31.07 | $0.074785 | 0.0099 | 0.0101524 | 649.29M | 0x22...0721 | |
| 04/26/2024 | 5:25:07 AM | sell | $53.04 | $0.074804 | 0.01688 | 0.0101529 | 1.1B | 0x60...b719 | |
| 04/26/2024 | 5:25:07 AM | sell | $81.57 | $0.074716 | 0.02596 | 0.0101501 | 1.61B | 0xad...ac8c | |
| 04/26/2024 | 5:25:01 AM | buy | $94.25 | $0.074632 | 0.03 | 0.0101474 | 1.86B | 0x59...f30e | |
| 04/26/2024 | 5:24:51 AM | buy | $31.41 | $0.074827 | 0.01 | 0.0101536 | 650.8M | 0x2a...b45f | |
| 04/26/2024 | 5:24:41 AM | buy | $31.07 | $0.074701 | 0.0099 | 0.0101497 | 660.95M | 0xca...6ea6 | |
| 04/26/2024 | 5:24:31 AM | buy | $155.52 | $0.074632 | 0.0495 | 0.0101474 | 3.58B | 0x32...f8ca |