WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001266
Presyo
0.07568 WETH
TVL
$2.56M
MKT CAP
$2.5M
5m
-0.60%
1h
-0.08%
4h
-0.22%
24h
-0.88%
Ibahagi
TXNS
330
Mga Bumili
196
Mga Nagbenta
134
Dami
1K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
10.07B
Pinagsama WETH:
$573.7

DINO/WETH price stats sa Base

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001266. Ang presyo ng DINO ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $1,404.18. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,533,930.15. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $2,558,990.21. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $2,558,990.21.

Ang kabuuang transaksyon ng DINO/WETH ay 330 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 134 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $1,404.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000000568, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001266 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20266:55:35 AMsell$0.0003207$0.00012660.0614380.075682.53
0xc4a...4a3f
0xa0...915f
11/08/20266:52:59 AMbuy$0.0001248$0.00012740.07560.0757150.9798
0x740...cCb0
0x08...898a
11/08/20266:42:20 AMbuy$15.56$0.00012740.0069790.075715122,116.53
0x4c7...4abA
0x5e...c9bf
11/08/20266:26:11 AMbuy$0.0001719$0.00012760.07770.0757141.34
0xA82...0f5e
0xad...0d9f
11/08/20266:24:24 AMsell$0.0005303$0.00012680.0623750.075684.18
0xABb...C6D7
0x32...202e
11/08/20266:15:26 AMsell$0.0001862$0.00012680.0783420.075681.46
0x286...7913
0x24...f91c
11/08/20266:14:39 AMsell$0.0003602$0.00012670.0616140.075682.84
0xaE6...9FE5
0x17...3d3f
11/08/20266:13:15 AMsell$63.26$0.00012670.028340.075681498,954.97
0x43F...a7f2
0x2b...311e
11/08/20266:00:11 AMbuy$0.0003259$0.00012760.061460.0757152.55
0xaE9...5710
0xce...ea24
11/08/20265:56:16 AMsell$0.001496$0.00012680.0667050.07568111.8
0x002...519f
0x19...4062
11/08/20265:54:03 AMsell$0.0001684$0.00012680.0775480.0756811.32
0x106...B9ff
0x51...c1cd
11/08/20265:50:30 AMbuy$0.0001562$0.00012750.0770.0757151.22
0x70C...Ff88
0x1b...0723
11/08/20265:49:55 AMbuy$40.04$0.00012750.017940.075715313,996.51
0x42E...5A64
0x9f...0bcf
11/08/20265:48:42 AMsell$0.00008425$0.00012670.0737750.075680.6646
0xE6e...0C63
0x1e...c84f
11/08/20265:43:37 AMbuy$0.0002052$0.00012750.07920.0757151.6
0x0e6...29Dd
0x34...73ee
11/08/20265:37:37 AMbuy$0.0009339$0.00012760.064180.0757157.31
0x66B...F85B
0x1f...a154
11/08/20265:36:34 AMbuy$0.000134$0.00012760.0760.0757151.04
0x893...99b9
0xe3...dda3
11/08/20265:26:50 AMsell$0.0001362$0.00012690.0760930.075681.07
0xbfa...87A4
0x4f...b0b7
11/08/20265:21:39 AMsell$0.0008816$0.00012690.0639440.075686.94
0x5C7...A8f3
0x77...64da
11/08/20265:20:46 AMsell$0.001388$0.00012690.0662130.0756810.93
0xBF2...02C0
0x07...c1fc