- WhatToFarm
- Base
- Uniswap V2
- WETH-DINO LPs
Impormasyon tungkol sa WETH-DINO pair
- Pinagsama WETH:
- 1,670.37
- Pinagsama DINO:
- $3.3B
WETH/DINO price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,194.26. Ang presyo ng WETH ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3092 trades na may dami ng kalakalan na $650,459.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $778,222,403.66. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $14,011,961.99. Ang WETH/DINO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DINO ngayon?
Ang kasalukuyang liquidity ng WETH/DINO na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $14,011,961.99.
Ilang transaksyon ang mayroon sa WETH/DINO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DINO ay 3092 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 2507 ang mga sales transactions.
Ano ang trading volume sa WETH/DINO pool sa nakaraang 24 na oras?
Ang WETH/DINO pool ay may trading volume na $650,459.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DINO?
Ang exchange rate ng 1 WETH sa DINO ay 1.98M, na naitala noong 10:55 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,194.26 ngayon.
WETH-DINO price chart
| Petsa | Oras | Presyo $ | Presyo DINO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:54:59 AM | sell | $12.15 | $0.002118 | 0.002898 | 0.065051 | 5,737.54 | 0x1e...40a3 | |
| 09/23/2025 | 10:54:19 AM | sell | $2.11 | $0.002118 | 0.0005036 | 0.065051 | 997 | 0xcf...6bc7 | |
| 09/23/2025 | 10:54:05 AM | sell | $0.1606 | $0.002118 | 0.0000383 | 0.065051 | 75.83 | 0xc7...dc2a | |
| 09/23/2025 | 10:52:53 AM | sell | $2.11 | $0.002118 | 0.0005036 | 0.065051 | 997 | 0xb0...844a | |
| 09/23/2025 | 10:51:47 AM | sell | $116.27 | $0.00212 | 0.02769 | 0.065051 | 54,824.92 | 0xbb...7922 | |
| 09/23/2025 | 10:51:25 AM | sell | $8.17 | $0.00212 | 0.001946 | 0.065051 | 3,854.3 | 0xe2...181d | |
| 09/23/2025 | 10:51:09 AM | sell | $2.11 | $0.00212 | 0.0005036 | 0.065051 | 997 | 0x61...a153 | |
| 09/23/2025 | 10:50:33 AM | sell | $133.69 | $0.002118 | 0.03187 | 0.065051 | 63,106.17 | 0xa1...535c | |
| 09/23/2025 | 10:50:07 AM | buy | $737.34 | $0.002131 | 0.1758 | 0.065081 | 345,971.74 | 0x88...26f4 | |
| 09/23/2025 | 10:50:03 AM | sell | $2.06 | $0.002118 | 0.0004917 | 0.06505 | 973.55 | 0x47...65b7 | |
| 09/23/2025 | 10:49:39 AM | sell | $5.94 | $0.002118 | 0.001418 | 0.06505 | 2,807.91 | 0x17...a30f | |
| 09/23/2025 | 10:49:23 AM | sell | $63.35 | $0.002118 | 0.0151 | 0.06505 | 29,910.09 | 0x39...41bd | |
| 09/23/2025 | 10:49:23 AM | sell | $6.04 | $0.002118 | 0.001442 | 0.06505 | 2,855.35 | 0xb2...e7e8 | |
| 09/23/2025 | 10:49:13 AM | sell | $2.11 | $0.002118 | 0.0005035 | 0.06505 | 997 | 0xb7...2449 | |
| 09/23/2025 | 10:48:59 AM | sell | $6.33 | $0.002118 | 0.00151 | 0.06505 | 2,991 | 0xbc...27df | |
| 09/23/2025 | 10:49:03 AM | sell | $58.85 | $0.002118 | 0.01403 | 0.06505 | 27,785.94 | 0x59...7923 | |
| 09/23/2025 | 10:48:55 AM | sell | $6.01 | $0.002118 | 0.001434 | 0.06505 | 2,840.18 | 0x9b...1ea1 | |
| 09/23/2025 | 10:48:23 AM | sell | $12.55 | $0.00212 | 0.00299 | 0.065051 | 5,921.03 | 0xdf...00c8 | |
| 09/23/2025 | 10:48:25 AM | sell | $211.42 | $0.00212 | 0.05035 | 0.06505 | 99,700 | 0x2f...a655 | |
| 09/23/2025 | 10:47:47 AM | sell | $31.71 | $0.00212 | 0.007554 | 0.065051 | 14,955.07 | 0x62...8773 |