WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004508
Presyo
0.062178 WETH
TVL
$4.63M
MKT CAP
$9M
5m
-0.05%
1h
0.95%
4h
2.36%
24h
5.68%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
612
Dami
145K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
5.14B
Pinagsama WETH:
$1,117.29

DINO/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0004508. Ang presyo ng DINO ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1643 trades na may dami ng kalakalan na $144,981.66. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $9,017,989.42. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $4,625,408.21. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $4,625,408.21.

Ang kabuuang transaksyon ng DINO/WETH ay 1643 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 612 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $144,981.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002178, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004508 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:29:15 PMbuy$1.24$0.00045080.00060240.0621782,765.58
0xcA5...D073
0x77...698b
03/30/202612:27:59 PMsell$11.21$0.00044830.0054170.06216525,018.27
0xbAC...5c28
0x40...1fab
03/30/202612:27:59 PMsell$17.15$0.00044830.0082840.06216538,261
0xFa3...9c11
0x2d...620e
03/30/202612:27:35 PMbuy$2.78$0.0004510.0013460.0621786,181.67
0x15a...2F40
0x69...7fb8
03/30/202612:26:55 PMbuy$64.18$0.00045090.0310.062178142,309.77
0xFe7...1283
0xee...190e
03/30/202612:25:55 PMbuy$1.44$0.00045050.00069850.0621783,207
0x811...eEFb
0x28...0aea
03/30/202612:25:05 PMsell$64.66$0.00044820.031230.062165144,268.86
0xFe7...1283
0x27...2483
03/30/202612:25:05 PMsell$12.93$0.00044820.0062470.06216528,851.57
0xFe7...1283
0x27...2483
03/30/202612:24:55 PMbuy$41.45$0.00045140.020.06217891,810.88
0x09E...7Fd0
0x56...47af
03/30/202612:24:15 PMbuy$3.92$0.00045150.0018940.0621788,694.66
0xF5f...DEAF
0xc8...209f
03/30/202612:24:01 PMsell$9.41$0.00044890.0045420.06216520,979.65
0x367...1278
0x79...79f5
03/30/202612:24:01 PMsell$0.6434$0.00044890.00031030.0621651,433.23
0xc7D...9999
0xfc...bc2d
03/30/202612:23:59 PMbuy$2,296.61$0.00045111.10.0621765.09M
0xAf0...53c3
0x96...7dd9
03/30/202612:22:35 PMbuy$2.66$0.00045040.0012870.0621745,922.9
0x607...9E76
0x60...9179
03/30/202612:20:55 PMbuy$3.09$0.00045020.0014920.0621746,863.66
0x71a...EA06
0x71...fe22
03/30/202612:20:29 PMsell$72.06$0.00044760.034790.062161160,998.84
0x09E...7Fd0
0x17...f68c
03/30/202612:20:29 PMsell$360.56$0.00044770.1740.062161805,336.38
0x09E...7Fd0
0x17...f68c
03/30/202612:19:15 PMbuy$0.9249$0.00045070.00044630.0621742,052.23
0xCBf...6187
0xc0...2010
03/30/202612:18:37 PMbuy$4,106.39$0.00044961.980.062179.13M
0x2a1...e582
0x8b...f10a
03/30/202612:17:35 PMbuy$3.61$0.00044840.0017460.0621678,057.93
0xcA5...D073
0x7f...1a57