WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001271
Presyo
0.075681 WETH
TVL
$2.57M
MKT CAP
$2.5M
5m
-0.00%
1h
-0.25%
4h
-0.47%
24h
-0.93%
Ibahagi
TXNS
334
Mga Bumili
198
Mga Nagbenta
136
Dami
1K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
10.07B
Pinagsama WETH:
$573.71

DINO/WETH price stats sa Base

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001271. Ang presyo ng DINO ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $1,468.24. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,542,946.28. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $2,568,035.96. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $2,568,035.96.

Ang kabuuang transaksyon ng DINO/WETH ay 334 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 136 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $1,468.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000005681, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001271 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20267:51:23 AMsell$0.0006763$0.00012710.0630220.0756815.31
0x9Fa...5172
0x1d...1b65
11/08/20267:49:31 AMsell$0.0008517$0.00012710.0638050.0756816.69
0x4C5...d322
0xa5...be9c
11/08/20267:38:29 AMsell$19.1$0.00012690.0085510.075681150,525.3
0xeeb...5155
0x5d...d2db
11/08/20267:38:14 AMbuy$0.0008802$0.00012760.063940.0757156.89
0x809...cb10
0xbc...171d
11/08/20267:36:28 AMbuy$0.0008333$0.00012760.063730.0757156.52
0x0Db...E88c
0x1f...1acd
11/08/20267:34:15 AMbuy$0.0005517$0.00012760.062470.0757154.32
0xEcE...3E86
0x1a...149b
11/08/20267:29:24 AMbuy$0.0005314$0.00012760.062380.0757154.16
0xe50...a8F4
0x70...9406
11/08/20267:23:15 AMbuy$49.64$0.00012760.022230.075715389,009.03
0x4c7...4abA
0x9f...483c
11/08/20267:19:51 AMsell$0.00132$0.00012680.0659150.0756810.41
0xeE1...e309
0xc3...e834
11/08/20267:19:15 AMsell$0.6439$0.00012680.00028830.075685,075.96
0x538...431F
0x6f...4157
11/08/20267:19:04 AMbuy$0.0005515$0.00012760.062470.0757154.32
0x4dF...fE37
0x41...4af3
11/08/20267:16:09 AMbuy$0.0002747$0.00012760.061230.0757152.15
0x94a...90D4
0x58...f953
11/08/20267:12:32 AMsell$0.001093$0.00012680.0648980.075688.62
0xc2D...D950
0x04...afc6
11/08/20267:09:20 AMbuy$0.0001696$0.00012750.07760.0757151.32
0x78a...1440
0xd3...588c
11/08/20266:55:35 AMsell$0.0003207$0.00012660.0614380.075682.53
0xc4a...4a3f
0xa0...915f
11/08/20266:52:59 AMbuy$0.0001248$0.00012740.07560.0757150.9798
0x740...cCb0
0x08...898a
11/08/20266:42:20 AMbuy$15.56$0.00012740.0069790.075715122,116.53
0x4c7...4abA
0x5e...c9bf
11/08/20266:26:11 AMbuy$0.0001719$0.00012760.07770.0757141.34
0xA82...0f5e
0xad...0d9f
11/08/20266:24:24 AMsell$0.0005303$0.00012680.0623750.075684.18
0xABb...C6D7
0x32...202e
11/08/20266:15:26 AMsell$0.0001862$0.00012680.0783420.075681.46
0x286...7913
0x24...f91c