WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.00006314
Presyo
0.07189 WETH
TVL
$1.96M
MKT CAP
$1.3M
5m
0%
1h
0.66%
4h
0.65%
24h
9.63%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
15.6B
Pinagsama WETH:
$294.1

DINO/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DINO token sa DEX Uniswap ay $0.00006314. Ang presyo ng DINO ay pataas 9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,816.18. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $1,259,064.75. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $1,964,314.32. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $1,964,314.32.

Ang kabuuang transaksyon ng DINO/WETH ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $5,816.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000000189, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.00006314 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:26:53 PMbuy$6.19$0.000063140.0018550.0718998,121.910x9c...ccc1
11/21/20245:12:59 PMbuy$4.97$0.000062720.0014980.0718979,248.860x4c...f78d
11/21/20244:54:35 PMsell$40.51$0.000062720.012140.071879646,030.740xaf...eccf
11/21/20244:49:03 PMbuy$0.06202$0.000062720.000018690.07189988.810xb6...3b9d
11/21/20244:06:43 PMbuy$9.33$0.000062380.0028290.07189149,614.550x19...8e93
11/21/20243:23:27 PMbuy$0.2122$0.000062460.000064240.071893,397.620xb2...eb5d
11/21/20243:13:49 PMsell$2.05$0.000062350.000620.07187932,987.940x78...2c0c
11/21/20242:16:53 PMsell$44.37$0.000063080.013220.071879703,406.40xbb...4294
11/21/20242:12:33 PMbuy$2,975.87$0.000063390.8850.07188546.95M0xfb...9d28
11/21/20242:12:05 PMsell$197$0.000062830.058590.0718683.14M0x8c...8779
11/21/20242:09:49 PMsell$161.6$0.000062940.047990.0718692.57M0x77...6749
11/21/20242:09:37 PMbuy$1.01$0.00006330.00030140.07188116,028.050x48...e5fb
11/21/20241:46:09 PMsell$11.99$0.000062560.0035860.071869191,793.080xb9...5e43
11/21/20241:38:31 PMbuy$133.41$0.000062730.040.071882.13M0x8a...e10f
11/21/20241:18:49 PMsell$303.07$0.000062740.090310.0718694.83M0xd1...a8e7
11/21/202412:25:59 PMsell$1.83$0.000061190.00056110.0718730,0000xcb...c1fe
11/21/202412:22:39 PMsell$299.42$0.000060680.092310.0718714.93M0x82...11d3
11/21/202412:12:21 PMsell$303.84$0.000059850.095040.0718725.08M0x3e...74c8
11/21/20249:29:25 AMsell$7.18$0.000058590.0022960.071872122,593.180x6a...9304
11/21/20249:23:49 AMsell$35.23$0.000058720.011230.071872600,0000x4d...e870