WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0008486
Presyo
0.062646 WETH
TVL
$7.87M
MKT CAP
$17M
5m
-0.92%
1h
-1.38%
4h
-1.97%
24h
-0.91%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
869
Dami
132K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
4.62B
Pinagsama WETH:
$1,226.96

DINO/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0008486. Ang presyo ng DINO ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2035 trades na may dami ng kalakalan na $131,531.07. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $16,972,795.60. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $7,869,774.65. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $7,869,774.65.

Ang kabuuang transaksyon ng DINO/WETH ay 2035 sa nakaraang 24 na oras, kung saan 1166 ang mga buy transactions, at 869 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $131,531.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002646, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0008486 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20269:44:41 AMsell$1.69$0.00084860.00052760.0626461,9940x0d...c785
01/07/20269:43:35 AMbuy$2.91$0.00085370.00091030.0626623,419.530x35...c00f
01/07/20269:43:09 AMsell$98.99$0.00084870.030860.062646116,644.930xab...c189
01/07/20269:43:01 AMsell$1.69$0.00084930.00052760.0626461,9940xe9...0b24
01/07/20269:41:55 AMbuy$2.51$0.00085350.0007830.0626622,941.20x79...b810
01/07/20269:41:57 AMsell$4.76$0.00084840.0014860.0626465,617.550x28...1736
01/07/20269:40:49 AMbuy$3.62$0.00085540.0011280.0626624,238.620x4d...f3b4
01/07/20269:40:15 AMbuy$0.9736$0.00085620.00030270.0626621,137.120x84...e36e
01/07/20269:39:47 AMsell$22.33$0.00085110.0069440.06264626,242.110xce...c22b
01/07/20269:38:35 AMbuy$4.73$0.00085640.0014710.0626625,528.980x23...3b7f
01/07/20269:37:57 AMsell$8.03$0.00085250.0024930.0626469,423.490x14...d048
01/07/20269:36:55 AMbuy$3.61$0.00085750.0011220.0626624,215.720xe8...5e14
01/07/20269:36:39 AMsell$23.8$0.00085220.0073910.06264627,931.370x16...36d3
01/07/20269:35:57 AMbuy$23.94$0.00085740.0074360.06266227,931.370x29...4189
01/07/20269:35:15 AMbuy$0.4931$0.00085660.00015320.062662575.660xe3...dfdd
01/07/20269:33:35 AMbuy$1.66$0.00085830.00051560.0626621,936.930xd4...b785
01/07/20269:33:07 AMsell$0.7367$0.00085330.00022840.062646863.260x5b...3182
01/07/20269:31:55 AMbuy$0.7299$0.00085810.00022640.062662850.550x45...3db2
01/07/20269:31:01 AMsell$14.07$0.00085350.0043620.06264616,484.430xfb...df09
01/07/20269:30:43 AMsell$4.25$0.00085350.0013190.0626464,9850x90...2964