Impormasyon tungkol sa DINO-WETH pair
- Pinagsama DINO:
- 2.62B
- Pinagsama WETH:
- $1,937.52
DINO/WETH price stats sa Base
Noong Mayo 24, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.001893. Ang presyo ng DINO ay pataas 31.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6165 trades na may dami ng kalakalan na $6,009,251.90. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $37,783,616.14. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $9,904,641.36. Ang DINO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DINO/WETH ngayon?
Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $9,904,641.36.
Ilang transaksyon ang mayroon sa DINO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DINO/WETH ay 6165 sa nakaraang 24 na oras, kung saan 3203 ang mga buy transactions, at 2962 ang mga sales transactions.
Ano ang trading volume sa DINO/WETH pool sa nakaraang 24 na oras?
Ang DINO/WETH pool ay may trading volume na $6,009,251.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DINO sa WETH?
Ang exchange rate ng 1 DINO sa WETH ay 0.0000007408, na naitala noong 7:42 PM UTC.
Magkano ang 1 DINO sa dolyar?
Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001893 ngayon.
DINO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/24/2025 | 7:41:35 PM | buy | $2,946.62 | $0.001893 | 1.15 | 0.067408 | 1.56M | 0x54...1568 | |
05/24/2025 | 7:39:53 PM | buy | $344.72 | $0.001887 | 0.1351 | 0.067398 | 182,682.2 | 0x48...c121 | |
05/24/2025 | 7:39:53 PM | buy | $99.88 | $0.001888 | 0.03916 | 0.067403 | 52,898.44 | 0x2e...fb1a | |
05/24/2025 | 7:39:53 PM | buy | $1,198.63 | $0.001887 | 0.4699 | 0.0674 | 635,002.44 | 0x2e...fb1a | |
05/24/2025 | 7:39:53 PM | buy | $99.88 | $0.001888 | 0.03916 | 0.067404 | 52,890.57 | 0x2e...fb1a | |
05/24/2025 | 7:39:53 PM | buy | $299.66 | $0.001888 | 0.1174 | 0.067402 | 158,703.29 | 0x2e...fb1a | |
05/24/2025 | 7:39:53 PM | buy | $199.78 | $0.001888 | 0.07832 | 0.067403 | 105,790.54 | 0x2e...fb1a | |
05/24/2025 | 7:39:53 PM | buy | $99.89 | $0.001888 | 0.03916 | 0.067404 | 52,890.05 | 0x2e...fb1a | |
05/24/2025 | 7:39:03 PM | buy | $198.32 | $0.001888 | 0.07768 | 0.067397 | 105,011.7 | 0xfc...23b3 | |
05/24/2025 | 7:38:39 PM | buy | $199.98 | $0.001888 | 0.07833 | 0.067395 | 105,919.09 | 0xe7...1c3d | |
05/24/2025 | 7:38:39 PM | buy | $74.99 | $0.001888 | 0.02937 | 0.067396 | 39,712.2 | 0xe7...1c3d | |
05/24/2025 | 7:38:39 PM | buy | $224.96 | $0.001888 | 0.08812 | 0.067396 | 119,139.69 | 0xe7...1c3d | |
05/24/2025 | 7:38:03 PM | sell | $0.7844 | $0.001876 | 0.0003073 | 0.067351 | 418.04 | 0x94...1143 | |
05/24/2025 | 7:38:01 PM | buy | $6,000.07 | $0.001885 | 2.35 | 0.067386 | 3.18M | 0xd4...1e93 | |
05/24/2025 | 7:37:57 PM | buy | $777.54 | $0.001882 | 0.3046 | 0.067375 | 413,009.52 | 0x46...8c27 | |
05/24/2025 | 7:37:57 PM | buy | $268.01 | $0.001883 | 0.105 | 0.067377 | 142,331.19 | 0xa0...d6f1 | |
05/24/2025 | 7:37:35 PM | buy | $1,323.31 | $0.001881 | 0.5184 | 0.067372 | 703,211.67 | 0x14...dc11 | |
05/24/2025 | 7:37:29 PM | buy | $226.42 | $0.001881 | 0.0887 | 0.06737 | 120,358.77 | 0x67...e08c | |
05/24/2025 | 7:37:11 PM | buy | $8,474.31 | $0.001877 | 3.32 | 0.067357 | 4.51M | 0xaa...fd3c | |
05/24/2025 | 7:37:01 PM | buy | $1,785 | $0.001871 | 0.7 | 0.067339 | 953,785.37 | 0xe1...e1af |