WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004919
Presyo
0.062475 WETH
TVL
$4.71M
MKT CAP
$9.8M
5m
0%
1h
0.54%
4h
0.22%
24h
0.32%
Ibahagi
TXNS
771
Mga Bumili
481
Mga Nagbenta
290
Dami
38K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
4.8B
Pinagsama WETH:
$1,185.64

DINO/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0004919. Ang presyo ng DINO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 771 trades na may dami ng kalakalan na $37,586.58. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $9,838,544.68. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $4,712,429.95. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $4,712,429.95.

Ang kabuuang transaksyon ng DINO/WETH ay 771 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 290 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $37,586.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002475, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004919 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20263:12:45 AMbuy$0.005657$0.00049190.0528460.06247511.5
0xcA5...D073
0x3c...9ed2
02/18/20263:12:13 AMsell$0.003184$0.00048880.0516020.062466.51
0x4d3...9579
0x2f...47e7
02/18/20263:10:55 AMbuy$0.002383$0.00049180.0511990.0624754.84
0xcA5...D073
0xda...7ab1
02/18/20263:04:49 AMsell$7.32$0.00048970.0036790.0624614,955
0x41C...638d
0xbe...b954
02/18/20263:02:37 AMsell$22.86$0.00048950.011490.0624646,716.14
0xD9C...63e8
0x9a...7402
02/18/20262:58:55 AMbuy$0.003174$0.0004920.0515970.0624756.45
0xcA5...D073
0xf8...1264
02/18/20262:57:43 AMbuy$132.32$0.00049180.066590.062475269,041.43
0x90f...59fb
0x17...40be
02/18/20262:54:45 AMbuy$0.005588$0.00049190.0528110.06247511.35
0xcA5...D073
0xc3...f294
02/18/20262:52:55 AMsell$0.6951$0.00048930.00034950.062461,420.69
0xadB...22a1
0x84...ecaa
02/18/20262:52:27 AMsell$6.04$0.00048930.0030370.0624612,345.34
0x687...aAd7
0xb4...02c0
02/18/20262:47:05 AMsell$30.22$0.00048950.015180.0624661,730.42
0x95D...f714
0xeb...9b08
02/18/20262:43:39 AMsell$8.3$0.00048960.0041740.0624616,964.56
0x3Db...2BDd
0x19...466a
02/18/20262:42:45 AMbuy$0.006154$0.00049260.0530920.06247512.49
0xcA5...D073
0xde...01ef
02/18/20262:42:03 AMsell$2.07$0.00048970.001040.062464,228.63
0x637...335C
0x3c...0d80
02/18/20262:40:35 AMsell$1.25$0.00048960.00062960.062462,559.12
0xdDC...8f7d
0x90...747b
02/18/20262:39:19 AMsell$1.58$0.00048970.00079380.062463,226.26
0x1E1...dA88
0xba...27e6
02/18/20262:36:31 AMsell$5.67$0.00048930.0028550.0624611,603.81
0xecC...06b3
0xa3...9ec4
02/18/20262:36:09 AMsell$2.4$0.00048950.0012090.062464,915.08
0xf1A...E03b
0x31...a8cb
02/18/20262:33:49 AMsell$2.06$0.00048890.001040.062464,228.43
0xE80...2821
0x99...c2f9
02/18/20262:31:45 AMbuy$0.003226$0.00049080.0516270.0624756.57
0xcA5...D073
0x3c...0c0a