WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.001055
Presyo
0.06347 WETH
TVL
$8.55M
MKT CAP
$21.1M
5m
0.10%
1h
0.35%
4h
-1.37%
24h
5.61%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
481K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
4.04B
Pinagsama WETH:
$1,406.23

DINO/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.001055. Ang presyo ng DINO ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2602 trades na may dami ng kalakalan na $481,046.84. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $21,102,604.86. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $8,551,877.17. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $8,551,877.17.

Ang kabuuang transaksyon ng DINO/WETH ay 2602 sa nakaraang 24 na oras, kung saan 1228 ang mga buy transactions, at 1374 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $481,046.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.000000347, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001055 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20251:33:19 PMsell$0.3089$0.0010550.00010150.06347292.76
0xfAA...6596
0x02...b06a
11/28/20251:32:09 PMsell$0.3087$0.0010540.00010150.06347292.76
0xF3c...f011
0xd1...9228
11/28/20251:32:07 PMbuy$5.19$0.0010610.0017090.063494,896.58
0x8F7...30Aa
0x14...9568
11/28/20251:30:27 PMbuy$4.59$0.0010590.0015150.063494,341.69
0xF5f...DEAF
0x17...276d
11/28/20251:30:11 PMsell$130.52$0.0010540.042960.06347123,819.15
0x9f7...a34E
0xcb...dae1
11/28/20251:29:33 PMbuy$131.14$0.0010590.043220.063491123,819.15
0x9f7...a34E
0xf9...5b87
11/28/20251:28:37 PMbuy$1.96$0.0010590.0006480.063491,856.43
0xBaD...6790
0xe6...22ce
11/28/20251:28:19 PMsell$0.03401$0.0010530.00001120.0634732.3
0x0f2...656f
0x94...39b2
11/28/20251:27:59 PMsell$134.86$0.0010540.044390.06347127,941.14
0x9f7...a34E
0xc8...dc83
11/28/20251:27:25 PMbuy$37.65$0.0010590.01240.06349135,547.38
0x9f7...a34E
0x18...75da
11/28/20251:26:57 PMbuy$3.86$0.0010590.0012730.0634913,647.66
0x71a...EA06
0x76...4d9a
11/28/20251:26:15 PMsell$15.79$0.0010520.0052030.0634714,995.92
0x8d4...8D54
0x76...1294
11/28/20251:26:01 PMsell$0.03401$0.0010520.000011210.0634732.3
0x67D...d9BF
0xf8...b17e
11/28/20251:25:39 PMsell$0.03401$0.0010520.000011210.0634732.3
0xe58...7d5a
0x11...b4a6
11/28/20251:25:17 PMbuy$8.22$0.0010590.0027110.0634917,768.14
0x15a...2F40
0x15...2c0e
11/28/20251:24:27 PMsell$0.03401$0.0010520.000011210.0634732.3
0x86D...d932
0xb6...652f
11/28/20251:24:13 PMsell$0.263$0.0010520.000086690.06347249.82
0xcc5...e38f
0xbd...6f23
11/28/20251:23:57 PMsell$1.42$0.0010530.00046990.063471,354.33
0x0b0...4efa
0xb8...9940
11/28/20251:23:41 PMbuy$526.65$0.0010590.17340.06349496,865.36
0x943...029F
0x04...3281
11/28/20251:23:37 PMbuy$4.36$0.0010590.0014380.063494,120.25
0x607...9E76
0x97...f3d8