WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0007945
Presyo
0.062672 WETH
TVL
$7.32M
MKT CAP
$15.9M
5m
0.06%
1h
1.22%
4h
4.25%
24h
-0.40%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
152K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
4.62B
Pinagsama WETH:
$1,230.85

DINO/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0007945. Ang presyo ng DINO ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2398 trades na may dami ng kalakalan na $152,470.32. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $15,891,591.71. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $7,319,625.14. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $7,319,625.14.

Ang kabuuang transaksyon ng DINO/WETH ay 2398 sa nakaraang 24 na oras, kung saan 1283 ang mga buy transactions, at 1115 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $152,470.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002672, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0007945 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20253:45:15 PMbuy$6.97$0.00079450.0023460.0626728,781.850x5c...3a61
12/18/20253:43:37 PMbuy$1.06$0.00079710.00035670.0626721,334.890x2b...76e0
12/18/20253:43:13 PMsell$154.19$0.00079240.051680.062656194,580.920x8e...425e
12/18/20253:41:55 PMbuy$3.96$0.00079840.0013270.0626724,965.420xcf...1f4f
12/18/20253:40:59 PMsell$1.13$0.00079390.00038040.0626561,432.140x72...1a3a
12/18/20253:40:15 PMbuy$0.4799$0.00079920.00016050.062672600.560x76...0b57
12/18/20253:40:01 PMsell$158.44$0.00079460.052970.062656199,4000xad...31f3
12/18/20253:39:13 PMsell$158.33$0.0007940.052970.062656199,4000xb2...3d61
12/18/20253:38:43 PMsell$41.48$0.00079280.01390.06265652,319.660x25...21bf
12/18/20253:38:39 PMsell$158.1$0.00079280.052980.062657199,4000x57...e562
12/18/20253:38:27 PMbuy$0.5376$0.00079770.00018010.062673673.970x51...54b6
12/18/20253:38:11 PMsell$2.04$0.00079220.00068740.0626572,586.980x00...a8dd
12/18/20253:37:51 PMsell$158.12$0.0007930.052980.062657199,4000xc5...14b1
12/18/20253:37:45 PMsell$6.97$0.0007930.0023370.0626578,797.620x05...8fc9
12/18/20253:37:05 PMsell$0.7696$0.00079270.00025790.062657970.830xd5...a946
12/18/20253:36:47 PMbuy$0.9748$0.00079560.00032750.0626731,225.230xf0...c49f
12/18/20253:36:39 PMsell$1.13$0.00079090.00038110.0626571,434.340xae...d437
12/18/20253:36:07 PMsell$157.71$0.00079090.052990.062657199,4000x1c...8a84
12/18/20253:35:55 PMsell$0.6886$0.00078990.00023160.062657871.770x7c...9e5d
12/18/20253:35:05 PMbuy$3.66$0.00079440.0012320.0626734,610.860x8c...6b97