WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.001251
Presyo
0.064983 WETH
TVL
$8.14M
MKT CAP
$25.1M
5m
-0.46%
1h
-0.35%
4h
-2.14%
24h
-9.96%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
890
Dami
2M
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
3.24B
Pinagsama WETH:
$1,620.68

DINO/WETH price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.001251. Ang presyo ng DINO ay pababa -9.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3412 trades na may dami ng kalakalan na $1,565,952.96. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $25,095,301.71. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $8,136,781.98. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $8,136,781.98.

Ang kabuuang transaksyon ng DINO/WETH ay 3412 sa nakaraang 24 na oras, kung saan 2522 ang mga buy transactions, at 890 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $1,565,952.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000004983, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001251 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20259:36:43 AMsell$31.25$0.0012510.012450.06498324,987.05
0xdf7...53eC
0x68...1e88
06/15/20259:35:35 AMsell$6,868.58$0.0012542.730.0649915.48M
0xb0C...04a6
0x54...2cc3
06/15/20259:34:55 AMsell$3.41$0.0012560.0013590.0652,719.11
0x79d...f8a6
0xfe...a3e2
06/15/20259:34:29 AMbuy$1,030.29$0.0012620.41040.065029816,118.5
0x27F...2cFd
0x17...c62a
06/15/20259:33:55 AMsell$0.6253$0.0012540.00024910.064997498.5
0xfCb...379d
0x59...3213
06/15/20259:33:59 AMsell$4.32$0.0012540.0017220.0649973,445.72
0x2fF...F070
0xf4...29b0
06/15/20259:33:19 AMsell$0.0177$0.0012540.0570510.06499714.1
0xdf1...7213
0xfa...e764
06/15/20259:32:59 AMsell$4.21$0.0012540.0016770.0649973,356.32
0x717...7d90
0xe3...2156
06/15/20259:32:27 AMsell$11.95$0.0012540.0047610.0649979,526.74
0x6e4...C8C2
0xa4...d762
06/15/20259:31:57 AMsell$30.17$0.0012540.012010.06499724,048.4
0xAB9...3382
0xe7...f809
06/15/20259:31:19 AMsell$119.71$0.0012560.047610.06499895,273.32
0xd29...5C82
0x76...cb58
06/15/20259:30:57 AMsell$508.98$0.0012560.20240.064998405,000
0x1D9...3Eca
0x37...b15d
06/15/20259:30:25 AMsell$2$0.0012560.00079910.0649991,598.46
0xE59...3674
0x59...5bf8
06/15/20259:30:19 AMsell$0.008805$0.0012560.0535020.0649997
0x085...8FCa
0x8e...703a
06/15/20259:30:13 AMsell$12.83$0.0012560.0051050.06499910,212.77
0x16B...0969
0x27...149a
06/15/20259:30:13 AMsell$2$0.0012560.00079910.0649991,598.46
0xE59...3674
0x6a...ee1f
06/15/20259:29:35 AMsell$0.3758$0.0012560.00014950.064999299.1
0xcce...00E5
0x5e...afe3
06/15/20259:29:05 AMsell$2.11$0.0012560.00084130.0649991,682.92
0xdBE...995B
0xf9...eba3
06/15/20259:28:43 AMsell$125.29$0.0012560.049840.06499999,700
0xb0C...04a6
0x6d...01a0
06/15/20259:28:19 AMsell$2.5$0.0012570.00099790.0649991,995.99
0x665...8A9C
0x21...5322