WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001346
Presyo
0.077023 WETH
TVL
$2.45M
MKT CAP
$2.7M
5m
0%
1h
-0.19%
4h
-0.20%
24h
-0.51%
Ibahagi
TXNS
234
Mga Bumili
75
Mga Nagbenta
159
Dami
4K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
9.06B
Pinagsama WETH:
$638.3

DINO/WETH price stats sa Base

Noong Agosto 18, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001346. Ang presyo ng DINO ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $3,670.66. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,693,812.46. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $2,448,291.33. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $2,448,291.33.

Ang kabuuang transaksyon ng DINO/WETH ay 234 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 159 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $3,670.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000007023, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001346 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202611:40:19 PMsell$0.8152$0.00013460.0004250.0770236,052.59
0xd46...0B1e
0x83...fc8d
08/18/202611:40:19 PMsell$0.163$0.00013460.000085010.0770231,210.49
0xd46...0B1e
0x83...fc8d
08/18/202611:39:01 PMsell$0.07525$0.00013470.000039230.077023558.58
0xbe2...06aE
0x2a...d8d4
08/18/202611:39:01 PMsell$0.3762$0.00013470.00019610.0770232,792.93
0xbe2...06aE
0x2a...d8d4
08/18/202611:38:27 PMsell$0.4258$0.00013470.0002220.0770233,161.11
0xCf6...Ba85
0xd2...498c
08/18/202611:38:27 PMsell$0.08517$0.00013470.00004440.077023632.21
0xCf6...Ba85
0xd2...498c
08/18/202611:37:41 PMsell$0.000312$0.00013470.0616260.0770232.31
0xAe9...D017
0x71...0575
08/18/202611:37:39 PMsell$0.09782$0.00013470.000050990.077023726.1
0x1d2...202C
0xfd...2e57
08/18/202611:37:39 PMsell$0.4891$0.00013470.00025490.0770233,630.57
0x1d2...202C
0xfd...2e57
08/18/202611:30:29 PMsell$0.1909$0.00013490.00009940.0770231,415.31
0x323...Ea91
0x5b...3abb
08/18/202611:30:23 PMbuy$0.1921$0.00013570.00010.0770651,415.31
0x323...Ea91
0xa8...d24d
08/18/202611:16:05 PMsell$0.1898$0.00013410.00009940.0770231,415.31
0x323...Ea91
0xbf...6196
08/18/202611:15:59 PMbuy$0.1916$0.00013530.00010.0770651,415.31
0x323...Ea91
0x6d...bd90
08/18/202611:09:09 PMbuy$0.000178$0.00013520.07930.0770651.31
0xf96...e09a
0x2a...9c27
08/18/202610:57:57 PMsell$38.18$0.00013490.019870.077023282,993.07
0xb37...f842
0xb4...7eec
08/18/202610:57:19 PMsell$9.95$0.00013490.0051830.07702373,804.21
0x7C1...DBDF
0x5b...f71d
08/18/202610:56:47 PMsell$9.99$0.00013410.0052310.07702374,488.08
0x090...3d6e
0xc9...e285
08/18/202610:56:07 PMsell$9.86$0.00013410.0051650.07702373,537.83
0x419...9Be7
0x17...9e4e
08/18/202610:55:41 PMsell$9.71$0.00013410.0050880.07702472,450.1
0x0C1...142d
0xd3...e173
08/18/202610:55:13 PMsell$9.68$0.00013410.0050710.07702472,198.24
0x947...2f59
0x0c...853a