WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001054
Presyo
0.076474 WETH
TVL
$1.8M
MKT CAP
$2.1M
5m
0%
1h
0.60%
4h
-1.32%
24h
4.42%
Ibahagi
TXNS
151
Mga Bumili
69
Mga Nagbenta
82
Dami
87K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
8.52B
Pinagsama WETH:
$553.36

DINO/WETH price stats sa Base

Noong Abril 14, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001054. Ang presyo ng DINO ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $86,615.29. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,114,784.15. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $1,802,299.33. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $1,802,299.33.

Ang kabuuang transaksyon ng DINO/WETH ay 151 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 82 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $86,615.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000006474, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001054 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20257:43:33 AMsell$55.37$0.00010540.0340.076474525,251.77
0x3c1...9010
0xc0...7169
04/14/20257:42:21 AMbuy$64.87$0.00010590.039880.076512612,316.53
0x237...Cf79
0x9a...14a5
04/14/20257:39:03 AMbuy$48.6$0.0001060.029850.076512458,373.82
0xE2f...B550
0x03...1c1d
04/14/20257:36:59 AMsell$227.36$0.0001050.140.0764742.16M
0x5F9...Cc97
0xf7...1126
04/14/20257:36:23 AMsell$4.85$0.00010520.0029870.07647646,129.8
0x5F9...Cc97
0xda...4cc7
04/14/20257:35:27 AMbuy$4,370.32$0.00010522.690.07648341.52M
0x09c...9067
0x41...427d
04/14/20257:28:59 AMsell$5.34$0.00010420.0032870.07641351,255.12
0x1a2...7485
0x23...468e
04/14/20257:17:53 AMbuy$33.81$0.00010440.020890.076451323,859.08
0x7a4...C11f
0x6f...c261
04/14/20257:10:13 AMsell$384.26$0.00010420.23640.0764153.69M
0xC84...708e
0x4f...b226
04/14/20257:04:51 AMbuy$103.34$0.00010450.06380.076456988,284.82
0x862...993e
0x8e...85f2
04/14/20257:02:13 AMbuy$314.37$0.00010450.1940.0764533.01M
0x6f9...8C15
0x29...d04f
04/14/20256:47:51 AMbuy$1,330.07$0.00010470.81750.07644112.69M
0x95A...12bc
0xd3...2302
04/14/20256:37:37 AMbuy$503.7$0.00010440.30990.0764284.82M
0x145...94B1
0x61...f24e
04/14/20256:37:11 AMbuy$388.02$0.00010430.23880.0764223.72M
0x306...FF1a
0xde...a630
04/14/20256:24:55 AMsell$52.63$0.00010350.032440.076381508,511.56
0x954...D748
0xe6...61d1
04/14/20256:22:55 AMbuy$0.01604$0.0001040.05990.076419154.2
0xe13...0322
0xfb...10c1
04/14/20256:20:59 AMbuy$657.35$0.0001040.40530.0764156.32M
0xb9b...7e8F
0x97...959e
04/14/20256:14:17 AMsell$5.14$0.00010310.0031760.07637249,850
0x587...1Bd8
0x7b...4625
04/14/20256:13:41 AMsell$51.48$0.00010320.031760.076372498,500
0xb83...971c
0x6f...c7e6
04/14/20256:00:21 AMsell$746.76$0.00010360.45970.0763787.21M
0xc8B...4BFf
0x97...7ab9