WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001389
Presyo
0.077357 WETH
TVL
$2.46M
MKT CAP
$2.8M
5m
0.35%
1h
0.73%
4h
0.27%
24h
-2.98%
Ibahagi
TXNS
1K
Mga Bumili
989
Mga Nagbenta
325
Dami
6K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
8.88B
Pinagsama WETH:
$651.28

DINO/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001389. Ang presyo ng DINO ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1314 trades na may dami ng kalakalan na $5,639.00. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,778,703.06. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $2,459,797.17. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $2,459,797.17.

Ang kabuuang transaksyon ng DINO/WETH ay 1314 sa nakaraang 24 na oras, kung saan 989 ang mga buy transactions, at 325 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $5,639.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000007357, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001389 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202612:52:43 PMbuy$0.02503$0.00013890.000013250.077357180.17
0xF5f...DEAF
0xda...d682
07/28/202612:52:23 PMbuy$0.02437$0.00013890.00001290.077357175.41
0x593...1D39
0xc4...d9b2
07/28/202612:52:13 PMbuy$0.337$0.00013890.00017840.0773572,426.05
0x15a...2F40
0xb4...14ec
07/28/202612:52:03 PMbuy$0.2476$0.00013890.00013110.0773571,782.78
0xF5f...DEAF
0xf9...157e
07/28/202612:51:33 PMbuy$0.06883$0.00013890.000036440.077357495.3
0x15a...2F40
0xd5...47b2
07/28/202612:51:23 PMbuy$0.08147$0.00013890.000043140.077357586.42
0x71a...EA06
0x0d...2aad
07/28/202612:51:03 PMbuy$0.05208$0.00013890.000027580.077357374.96
0x71a...EA06
0x5f...546d
07/28/202612:50:51 PMsell$7.47$0.0001380.0039610.07731354,166.02
0x219...31a8
0x4f...9148
07/28/202612:50:51 PMsell$37.41$0.0001380.019820.077313271,022.44
0x219...31a8
0x4f...9148
07/28/202612:50:23 PMbuy$0.1015$0.00013880.00005380.077357731.31
0x593...1D39
0xfb...12e0
07/28/202612:50:03 PMsell$2.14$0.00013810.0011350.07731315,521.03
0xd81...1F31
0x80...f3c4
07/28/202612:49:33 PMbuy$0.1147$0.00013890.000060760.077357825.84
0xF5f...DEAF
0x98...0510
07/28/202612:48:53 PMbuy$0.03477$0.00013890.000018410.077357250.28
0x15a...2F40
0x14...75d0
07/28/202612:48:43 PMbuy$0.05857$0.00013890.000031020.077357421.66
0xF5f...DEAF
0x3a...44dc
07/28/202612:48:33 PMbuy$0.1377$0.00013890.000072930.077357991.3
0x0c0...4Dd4
0xa4...9e64
07/28/202612:47:43 PMbuy$0.3256$0.00013890.00017250.0773572,344.56
0xF5f...DEAF
0x7b...7c71
07/28/202612:47:33 PMbuy$0.07102$0.00013890.000037610.077357511.16
0x15a...2F40
0x2c...3af0
07/28/202612:47:03 PMbuy$0.1729$0.00013890.00009160.0773571,245.07
0x0c0...4Dd4
0xf9...145a
07/28/202612:46:13 PMbuy$0.03617$0.00013840.000019220.077357261.26
0x71a...EA06
0xc1...7999
07/28/202612:46:03 PMbuy$0.009162$0.00013840.054870.07735766.19
0x71a...EA06
0x56...4bdf