WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001454
Presyo
0.07857 WETH
TVL
$2.38M
MKT CAP
$2.9M
5m
0.09%
1h
-0.51%
4h
-0.71%
24h
-2.65%
Ibahagi
TXNS
1K
Mga Bumili
934
Mga Nagbenta
414
Dami
6K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
8.22B
Pinagsama WETH:
$702.71

DINO/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001454. Ang presyo ng DINO ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1348 trades na may dami ng kalakalan na $5,744.31. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,908,051.21. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $2,384,427.89. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $2,384,427.89.

Ang kabuuang transaksyon ng DINO/WETH ay 1348 sa nakaraang 24 na oras, kung saan 934 ang mga buy transactions, at 414 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $5,744.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000000857, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001454 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20263:52:35 AMbuy$0.113$0.00014540.000066610.07857777.28
0xD46...34f3
0x01...df0a
06/19/20263:50:55 AMbuy$0.2797$0.00014530.00016490.078571,924.36
0xfb8...F259
0xd5...a459
06/19/20263:49:15 AMsell$0.00008446$0.00014430.0749850.0785190.5851
0x3C6...35cB
0xb3...0f67
06/19/20263:49:15 AMbuy$0.3627$0.00014520.00021410.078572,498.31
0x8F7...30Aa
0xaa...bc5b
06/19/20263:49:09 AMsell$4.67$0.00014430.0027560.07851932,359.75
0x607...9E76
0xf3...f349
06/19/20263:49:03 AMbuy$155.45$0.00014520.091720.0785691.07M
0xcB0...eB5c
0x1f...5236
06/19/20263:47:25 AMbuy$0.8324$0.00014520.00049090.0785685,729.87
0x36B...71b4
0xbc...cc56
06/19/20263:45:45 AMbuy$0.7767$0.00014510.00045840.0785685,350.84
0x15a...2F40
0xb3...a644
06/19/20263:44:05 AMbuy$0.2418$0.00014510.00014270.0785681,666.09
0x9b8...0806
0x8d...1d98
06/19/20263:42:25 AMbuy$0.7682$0.00014510.00045350.0785685,293.56
0xCBf...6187
0xda...0fb8
06/19/20263:40:45 AMbuy$0.373$0.00014490.00022050.0785682,573.84
0x287...8Fb7
0x5b...68c8
06/19/20263:39:05 AMbuy$0.2229$0.00014510.00013160.0785681,536.74
0xF5f...DEAF
0xe4...f020
06/19/20263:37:25 AMbuy$0.3099$0.00014510.00018290.0785682,134.67
0xF5f...DEAF
0xe0...f539
06/19/20263:35:45 AMsell$0.1724$0.00014440.00010170.0785161,194.36
0x6d7...722C
0x98...8197
06/19/20263:35:45 AMsell$0.03449$0.00014440.000020340.078516238.87
0x6d7...722C
0x98...8197
06/19/20263:35:45 AMbuy$0.04585$0.00014520.000027040.078568315.6
0x8F7...30Aa
0x0b...c117
06/19/20263:35:39 AMsell$4.37$0.00014440.002580.07851630,294.95
0x593...1D39
0x54...5ab7
06/19/20263:35:05 AMsell$1.78$0.00014440.0010520.07851612,359.56
0x05A...7E0C
0x6e...0325
06/19/20263:34:57 AMsell$0.383$0.00014440.00022580.0785162,651.92
0x6D1...6171
0xc7...2d5f
06/19/20263:34:57 AMsell$0.07661$0.00014440.000045170.078516530.38
0x6D1...6171
0xc7...2d5f