WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0006248
Presyo
0.06306 WETH
TVL
$5.4M
MKT CAP
$12.5M
5m
0.62%
1h
0.28%
4h
1.97%
24h
-0.05%
Ibahagi
TXNS
1K
Mga Bumili
742
Mga Nagbenta
306
Dami
399K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
4.33B
Pinagsama WETH:
$1,321.57

DINO/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0006248. Ang presyo ng DINO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $399,277.15. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $12,497,856.12. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $5,396,286.25. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $5,396,286.25.

Ang kabuuang transaksyon ng DINO/WETH ay 1048 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 306 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $399,277.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.000000306, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0006248 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20266:09:45 AMbuy$1,444.46$0.00062480.70750.063062.31M
0xb7a...Df75
0x1a...3f46
03/10/20266:09:37 AMsell$0.5853$0.00062080.00028670.06304942.92
0x02a...818f
0x1c...19b2
03/10/20266:07:15 AMsell$0.3316$0.0006210.00016230.06304534.02
0x59f...2dE8
0xb8...7ff5
03/10/20266:06:57 AMbuy$42.99$0.0006250.021040.06305968,791.87
0x52c...7798
0x43...525c
03/10/20266:06:41 AMbuy$1.02$0.00062480.00050.0630591,634.49
0xbC1...465A
0x28...e4b4
03/10/20266:06:15 AMbuy$1.02$0.00062490.00050.0630591,634.49
0xbC1...465A
0x5f...70b5
03/10/20266:05:59 AMbuy$1.02$0.00062510.00050.0630591,634.49
0xbC1...465A
0x7f...2db2
03/10/20266:04:33 AMsell$11.07$0.00062110.005420.0630417,827.44
0x930...7508
0xb3...91cc
03/10/20266:03:11 AMsell$4.41$0.0006210.0021590.063047,102.87
0x02a...818f
0xa5...388b
03/10/20266:01:11 AMsell$101.49$0.00062110.049680.06304163,399.12
0x8D0...9295
0xe5...8091
03/10/20266:00:09 AMsell$100.83$0.00062170.049320.063041162,188.13
0x7B1...B700
0x7a...ca4e
03/10/20265:51:45 AMsell$0.5575$0.00062130.00027280.063041897.3
0x254...3DaC
0x4a...c9e2
03/10/20265:51:21 AMsell$967.99$0.00062160.47370.0630421.56M
0xCcf...9A99
0x73...6b5f
03/10/20265:51:17 AMsell$16.93$0.00062190.0082880.06304327,234.78
0x9fE...9962
0x5b...e429
03/10/20265:50:51 AMsell$43.41$0.00062170.021250.06304369,823.73
0x1eF...EfA1
0x66...a678
03/10/20265:50:03 AMsell$4.07$0.00062140.0019970.0630436,561.88
0x752...e5BE
0xdb...cf15
03/10/20265:49:27 AMbuy$590.41$0.0006250.28910.063061944,646.02
0x940...6135
0xc9...a557
03/10/20265:48:43 AMsell$3.4$0.0006210.0016660.0630425,477.89
0xa42...4381
0xc3...098c
03/10/20265:48:33 AMsell$9.7$0.00062110.0047550.06304215,631.04
0xa68...Dfb8
0x62...df3c
03/10/20265:48:27 AMsell$0.2984$0.00062110.00014610.063042480.43
0xBea...0B00
0x05...46de