WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.001536
Presyo
0.064466 WETH
TVL
$10.89M
MKT CAP
$30.7M
5m
0.76%
1h
0.74%
4h
1.41%
24h
8.33%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
725K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
3.56B
Pinagsama WETH:
$1,583.26

DINO/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.001536. Ang presyo ng DINO ay pataas 8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2977 trades na may dami ng kalakalan na $724,840.76. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $30,729,917.55. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $10,893,436.76. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $10,893,436.76.

Ang kabuuang transaksyon ng DINO/WETH ay 2977 sa nakaraang 24 na oras, kung saan 1582 ang mga buy transactions, at 1395 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $724,840.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000004466, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001536 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202510:10:15 AMbuy$12.48$0.0015340.0036360.0644668,141.37
0x607...9E76
0x1e...00a0
11/08/202510:08:39 AMbuy$89.97$0.0015360.026150.06446658,559.51
0x288...68Ff
0x6c...5776
11/08/202510:08:41 AMbuy$172.33$0.0015360.050090.064466112,164.08
0x868...EdB9
0xb6...2e9f
11/08/202510:08:33 AMsell$49.18$0.0015250.014310.06443932,238.42
0x36B...71b4
0xd7...e250
11/08/202510:08:19 AMsell$47.21$0.0015250.013730.06443930,946.73
0xD23...d3e8
0xa0...dd97
11/08/202510:06:37 AMbuy$10.71$0.0015360.0031140.0644666,973.73
0xCBf...6187
0x4a...0795
11/08/202510:06:23 AMbuy$497.24$0.0015360.14450.064465323,717.77
0xA71...aCc6
0x9f...93cb
11/08/202510:06:07 AMbuy$39.54$0.0015350.011490.06446525,745.14
0x868...EdB9
0xcc...4982
11/08/202510:05:09 AMsell$1.52$0.0015240.00044250.064438997
0x9ED...5F06
0x26...cf57
11/08/202510:04:57 AMbuy$6.87$0.0015340.0020.0644654,479.78
0x9b8...0806
0x2b...e211
11/08/202510:03:31 AMsell$2.11$0.0015240.00061670.0644381,389.49
0xB55...849F
0x68...07ee
11/08/202510:03:15 AMbuy$2.99$0.0015340.00087110.0644651,950.82
0x287...8Fb7
0xd6...f0bb
11/08/202510:03:13 AMsell$1.82$0.0015240.0005310.0644381,196.4
0x48f...0b83
0xbc...3b35
11/08/202510:03:01 AMsell$1.53$0.0015240.00044790.0644381,009.12
0x508...00BA
0x1c...d0fa
11/08/202510:02:29 AMsell$1.53$0.0015240.00044750.0644381,008.36
0xd4e...a217
0x1f...db1e
11/08/202510:01:53 AMsell$2.13$0.0015250.00062040.0644381,397.81
0x6Fe...DB10
0x09...41e0
11/08/202510:01:35 AMbuy$11.77$0.0015340.0034270.0644657,676.08
0x593...1D39
0x03...898b
11/08/202510:01:27 AMsell$770.36$0.0015250.22410.064439504,974.53
0x14C...F4F2
0xe7...0ab1
11/08/202510:01:23 AMsell$6.64$0.0015250.0019340.0644394,357.78
0x0Bd...Ec20
0x03...f401
11/08/20259:59:55 AMbuy$5.64$0.0015350.0016410.0644663,675.39
0x15a...2F40
0x61...8751