Impormasyon tungkol sa DINO-WETH pair
- Pinagsama DINO:
- 8.22B
- Pinagsama WETH:
- $702.71
DINO/WETH price stats sa Base
Noong Hunyo 19, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001454. Ang presyo ng DINO ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1348 trades na may dami ng kalakalan na $5,744.31. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,908,051.21. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $2,384,427.89. Ang DINO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DINO/WETH ngayon?
Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $2,384,427.89.
Ilang transaksyon ang mayroon sa DINO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DINO/WETH ay 1348 sa nakaraang 24 na oras, kung saan 934 ang mga buy transactions, at 414 ang mga sales transactions.
Ano ang trading volume sa DINO/WETH pool sa nakaraang 24 na oras?
Ang DINO/WETH pool ay may trading volume na $5,744.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DINO sa WETH?
Ang exchange rate ng 1 DINO sa WETH ay 0.0000000857, na naitala noong 3:53 AM UTC.
Magkano ang 1 DINO sa dolyar?
Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001454 ngayon.
DINO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:52:35 AM | buy | $0.113 | $0.0001454 | 0.00006661 | 0.07857 | 777.28 | 0x01...df0a | |
| 06/19/2026 | 3:50:55 AM | buy | $0.2797 | $0.0001453 | 0.0001649 | 0.07857 | 1,924.36 | 0xd5...a459 | |
| 06/19/2026 | 3:49:15 AM | sell | $0.00008446 | $0.0001443 | 0.074985 | 0.078519 | 0.5851 | 0xb3...0f67 | |
| 06/19/2026 | 3:49:15 AM | buy | $0.3627 | $0.0001452 | 0.0002141 | 0.07857 | 2,498.31 | 0xaa...bc5b | |
| 06/19/2026 | 3:49:09 AM | sell | $4.67 | $0.0001443 | 0.002756 | 0.078519 | 32,359.75 | 0xf3...f349 | |
| 06/19/2026 | 3:49:03 AM | buy | $155.45 | $0.0001452 | 0.09172 | 0.078569 | 1.07M | 0x1f...5236 | |
| 06/19/2026 | 3:47:25 AM | buy | $0.8324 | $0.0001452 | 0.0004909 | 0.078568 | 5,729.87 | 0xbc...cc56 | |
| 06/19/2026 | 3:45:45 AM | buy | $0.7767 | $0.0001451 | 0.0004584 | 0.078568 | 5,350.84 | 0xb3...a644 | |
| 06/19/2026 | 3:44:05 AM | buy | $0.2418 | $0.0001451 | 0.0001427 | 0.078568 | 1,666.09 | 0x8d...1d98 | |
| 06/19/2026 | 3:42:25 AM | buy | $0.7682 | $0.0001451 | 0.0004535 | 0.078568 | 5,293.56 | 0xda...0fb8 | |
| 06/19/2026 | 3:40:45 AM | buy | $0.373 | $0.0001449 | 0.0002205 | 0.078568 | 2,573.84 | 0x5b...68c8 | |
| 06/19/2026 | 3:39:05 AM | buy | $0.2229 | $0.0001451 | 0.0001316 | 0.078568 | 1,536.74 | 0xe4...f020 | |
| 06/19/2026 | 3:37:25 AM | buy | $0.3099 | $0.0001451 | 0.0001829 | 0.078568 | 2,134.67 | 0xe0...f539 | |
| 06/19/2026 | 3:35:45 AM | sell | $0.1724 | $0.0001444 | 0.0001017 | 0.078516 | 1,194.36 | 0x98...8197 | |
| 06/19/2026 | 3:35:45 AM | sell | $0.03449 | $0.0001444 | 0.00002034 | 0.078516 | 238.87 | 0x98...8197 | |
| 06/19/2026 | 3:35:45 AM | buy | $0.04585 | $0.0001452 | 0.00002704 | 0.078568 | 315.6 | 0x0b...c117 | |
| 06/19/2026 | 3:35:39 AM | sell | $4.37 | $0.0001444 | 0.00258 | 0.078516 | 30,294.95 | 0x54...5ab7 | |
| 06/19/2026 | 3:35:05 AM | sell | $1.78 | $0.0001444 | 0.001052 | 0.078516 | 12,359.56 | 0x6e...0325 | |
| 06/19/2026 | 3:34:57 AM | sell | $0.383 | $0.0001444 | 0.0002258 | 0.078516 | 2,651.92 | 0xc7...2d5f | |
| 06/19/2026 | 3:34:57 AM | sell | $0.07661 | $0.0001444 | 0.00004517 | 0.078516 | 530.38 | 0xc7...2d5f |