WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001384
Presyo
0.077743 WETH
TVL
$2.39M
MKT CAP
$2.8M
5m
0.06%
1h
0.38%
4h
-0.17%
24h
-0.85%
Ibahagi
TXNS
1K
Mga Bumili
966
Mga Nagbenta
435
Dami
15K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
8.65B
Pinagsama WETH:
$668.09

DINO/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001384. Ang presyo ng DINO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1401 trades na may dami ng kalakalan na $15,296.31. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,768,459.99. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $2,388,493.53. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $2,388,493.53.

Ang kabuuang transaksyon ng DINO/WETH ay 1401 sa nakaraang 24 na oras, kung saan 966 ang mga buy transactions, at 435 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $15,296.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000007743, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001384 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20268:27:53 PMbuy$0.2569$0.00013840.00014370.0777431,856.27
0x593...1D39
0x04...27b9
07/07/20268:26:15 PMsell$4.17$0.00013760.0023330.07769730,315.26
0x811...eEFb
0xa4...8e98
07/07/20268:24:33 PMbuy$0.1862$0.00013840.00010410.0777431,345.34
0x607...9E76
0x86...d1a9
07/07/20268:22:53 PMbuy$0.197$0.00013830.00011030.0777431,424.39
0xF01...9e65
0xb6...73ff
07/07/20268:21:13 PMbuy$0.1646$0.00013830.000092190.0777431,190.56
0x0c0...4Dd4
0xb1...1a4d
07/07/20268:19:33 PMbuy$0.1337$0.00013830.000074890.077743967.14
0x593...1D39
0x0a...adca
07/07/20268:18:39 PMsell$24.16$0.00013750.013520.077697175,754.47
0x5bf...F617
0x31...5f5d
07/07/20268:17:53 PMbuy$0.1026$0.00013820.000057470.077744742.18
0xF01...9e65
0x59...3e52
07/07/20268:16:57 PMbuy$24.35$0.00013840.013620.077744175,877.58
0x5bf...F617
0x8a...77bb
07/07/20268:16:13 PMbuy$0.1219$0.00013840.000068240.077743881.24
0x287...8Fb7
0x4f...c23e
07/07/20268:16:07 PMbuy$0.0002413$0.00013840.061350.0777431.74
0xd14...8f00
0xde...402a
07/07/20268:14:33 PMbuy$0.291$0.00013830.00016280.0777432,103.21
0x593...1D39
0x95...8450
07/07/20268:12:53 PMbuy$0.349$0.00013840.00019520.0777432,521.59
0xBaD...6790
0xfe...8364
07/07/20268:11:13 PMbuy$0.1234$0.00013830.000069070.077743891.97
0xcA5...D073
0x11...f4c2
07/07/20268:09:33 PMbuy$0.2691$0.00013820.00015070.0777431,946.42
0x15a...2F40
0x36...6819
07/07/20268:07:53 PMbuy$0.4458$0.00013820.00024960.0777433,223.98
0x36B...71b4
0x43...a5fd
07/07/20268:06:13 PMbuy$0.1211$0.00013850.00006770.077743874.27
0x71a...EA06
0x3c...5d5f
07/07/20268:04:33 PMbuy$0.1553$0.00013870.000086690.0777431,119.58
0xcA5...D073
0x1b...deb7
07/07/20268:02:53 PMbuy$0.2029$0.00013840.00011340.0777431,465.67
0x15a...2F40
0xdb...896d
07/07/20268:01:13 PMbuy$0.2912$0.00013840.00016280.0777432,103.24
0xD46...34f3
0xd0...3d12