WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0004986
Presyo
0.06214 WETH
TVL
$5.16M
MKT CAP
$10M
5m
-0.03%
1h
-0.02%
4h
0.70%
24h
-7.17%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
808
Dami
208K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
5.19B
Pinagsama WETH:
$1,108.27

DINO/WETH price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0004986. Ang presyo ng DINO ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2190 trades na may dami ng kalakalan na $207,661.67. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $9,972,866.30. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $5,162,967.80. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $5,162,967.80.

Ang kabuuang transaksyon ng DINO/WETH ay 2190 sa nakaraang 24 na oras, kung saan 1382 ang mga buy transactions, at 808 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $207,661.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.000000214, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0004986 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20267:14:51 PMbuy$5.65$0.00049860.0024260.0621411,333.85
0xCfB...76c4
0x9e...69f7
05/09/20267:14:25 PMbuy$1.24$0.00049860.00053590.062142,503.36
0xF01...9e65
0x10...92d7
05/09/20267:12:45 PMbuy$0.1461$0.00049870.000062730.06214293.07
0x168...7Ac4
0x0b...354d
05/09/20267:12:41 PMbuy$0.0004497$0.00049880.061930.062140.9015
0xeed...038E
0x6a...7836
05/09/20267:11:05 PMbuy$2.47$0.00049910.001060.062144,952.97
0xcA5...D073
0x8f...9062
05/09/20267:10:29 PMbuy$13.04$0.00049880.00560.0621426,159.11
0x7EC...a319
0x02...3919
05/09/20267:09:25 PMbuy$0.4732$0.00049870.00020310.06214948.83
0x8F7...30Aa
0x3b...1bf5
05/09/20267:09:21 PMbuy$0.0002936$0.00049890.061260.062140.5885
0x2DD...5F78
0x7d...7237
05/09/20267:07:45 PMbuy$0.5425$0.00049850.00023290.062141,088.33
0xCBf...6187
0xf7...c307
05/09/20267:07:35 PMbuy$2.36$0.00049860.0010140.062144,739.05
0x9b8...0806
0x69...f933
05/09/20267:05:55 PMbuy$0.2109$0.00049890.000090490.06214422.72
0x811...eEFb
0xc8...2077
05/09/20267:04:25 PMbuy$1.71$0.00049830.00073850.062143,450.06
0x0c0...4Dd4
0x1c...5d58
05/09/20267:02:45 PMbuy$5.54$0.0004990.0023760.0621411,103.27
0xfb8...F259
0xcd...68eb
05/09/20267:01:13 PMbuy$0.0002237$0.00049890.07960.062140.4484
0xf34...1Ec5
0xa6...866b
05/09/20267:01:05 PMbuy$0.3562$0.00049890.00015280.06214714.06
0xD23...d3e8
0x24...05db
05/09/20266:59:25 PMbuy$0.9931$0.00049880.00042610.062141,990.71
0x71a...EA06
0xc2...d53d
05/09/20266:57:45 PMbuy$1.48$0.00049880.00063570.062142,969.85
0xD46...34f3
0x82...402d
05/09/20266:57:39 PMsell$14.89$0.00049580.006390.06212730,033.63
0x9b8...0806
0x78...4383
05/09/20266:55:55 PMbuy$0.8655$0.00049830.00037180.062141,736.89
0xD46...34f3
0xcd...918b
05/09/20266:54:15 PMbuy$1.22$0.00049880.00052380.062142,447.03
0x0c0...4Dd4
0x99...50a4