WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001371
Presyo
0.077297 WETH
TVL
$2.45M
MKT CAP
$2.7M
5m
0%
1h
-0.70%
4h
-0.85%
24h
-2.58%
Ibahagi
TXNS
428
Mga Bumili
70
Mga Nagbenta
358
Dami
5K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
8.89B
Pinagsama WETH:
$650.57

DINO/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001371. Ang presyo ng DINO ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $5,273.94. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,742,930.54. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $2,445,460.82. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $2,445,460.82.

Ang kabuuang transaksyon ng DINO/WETH ay 428 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 358 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $5,273.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000007297, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001371 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20269:03:57 PMsell$7.4$0.00013710.0039420.07729754,025.02
0x04d...6D56
0xb4...d2c3
07/29/20268:51:15 PMbuy$0.000145$0.00013820.07770.0773411.04
0x2D0...1c87
0x50...b8b7
07/29/20268:29:07 PMbuy$0.000205$0.00013810.061090.0773411.48
0x606...07fD
0xc6...9657
07/29/20267:55:53 PMbuy$0.0001889$0.00013860.0610.0773411.36
0x387...e95D
0xf9...b069
07/29/20267:45:27 PMsell$10.22$0.00013850.0053820.07729773,754.92
0xBc2...00dD
0xdc...6fc8
07/29/20267:44:23 PMsell$10.21$0.00013850.0053820.07729773,754.92
0xa91...B023
0xeb...9dce
07/29/20267:08:39 PMbuy$0.0001395$0.00014030.07730.0773410.9943
0xA08...c64E
0xb0...66da
07/29/20266:28:19 PMsell$0.3199$0.0001390.00016790.0772972,300.95
0x863...Ecb8
0x12...6501
07/29/20266:28:19 PMsell$1.59$0.0001390.00083950.07729711,505.11
0x863...Ecb8
0x12...6501
07/29/20266:19:55 PMsell$0.0005291$0.00013930.0627710.0772973.79
0x330...049F
0x54...8bdd
07/29/20265:21:49 PMbuy$0.0001745$0.00013920.07920.0773411.25
0xcC8...0bFE
0xc6...06c3
07/29/20265:13:17 PMsell$0.0006861$0.00013840.0636170.0772974.95
0x953...38bD
0xa5...c86f
07/29/20265:13:17 PMsell$9.02$0.00013840.0047590.07729765,218.93
0x1a2...407E
0xdc...1050
07/29/20265:03:49 PMsell$65.73$0.00013830.034680.077297475,207.8
0x98d...9669
0x90...f25d
07/29/20265:00:07 PMsell$7.51$0.00013810.0039660.07729854,351.29
0xf3a...6173
0xb3...2b66
07/29/20264:57:17 PMsell$97.5$0.00013810.05150.077298705,593.68
0x465...97D0
0x97...a978
07/29/20264:49:41 PMsell$217.99$0.00013790.11530.07731.58M
0x1a2...407E
0x7f...9c0e
07/29/20264:49:25 PMsell$0.3015$0.0001380.00015950.0773022,184.44
0x1a2...407E
0xc6...0f16
07/29/20264:49:03 PMsell$0.0001097$0.0001380.0758030.0773020.7948
0xb24...A4e4
0x09...3ebc
07/29/20264:47:59 PMsell$223.62$0.00013810.11820.0773031.62M
0x98d...9669
0xa5...7971