WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001331
Presyo
0.077618 WETH
TVL
$2.32M
MKT CAP
$2.7M
5m
-0.60%
1h
-0.18%
4h
-0.24%
24h
-1.10%
Ibahagi
TXNS
1K
Mga Bumili
905
Mga Nagbenta
462
Dami
8K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
8.7B
Pinagsama WETH:
$664.69

DINO/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001331. Ang presyo ng DINO ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1367 trades na may dami ng kalakalan na $8,128.11. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,662,373.92. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $2,322,704.47. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $2,322,704.47.

Ang kabuuang transaksyon ng DINO/WETH ay 1367 sa nakaraang 24 na oras, kung saan 905 ang mga buy transactions, at 462 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $8,128.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000007618, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001331 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:16:03 PMsell$11.92$0.00013310.0068220.07761889,551.62
0x7B5...3FAd
0xf7...eaf4
07/09/20261:15:57 PMsell$4.14$0.00013310.002370.07761931,113.47
0xAF3...Aa0B
0xe2...3336
07/09/20261:15:57 PMsell$20.71$0.00013310.011850.077619155,613.19
0xAF3...Aa0B
0xe2...3336
07/09/20261:15:41 PMbuy$12$0.00013390.0068680.07766589,607.99
0x4BB...2B0C
0x45...2bfa
07/09/20261:15:27 PMsell$4.14$0.00013310.0023740.07761931,167.32
0xfe0...Bf31
0xe2...fc21
07/09/20261:15:27 PMsell$0.8298$0.00013310.00047490.0776196,233.09
0xfe0...Bf31
0xe2...fc21
07/09/20261:15:03 PMbuy$12$0.00013390.0068690.07766589,614.35
0x7B5...3FAd
0xe1...50d2
07/09/20261:14:53 PMbuy$0.1667$0.00013390.000095420.0776651,244.97
0xD23...d3e8
0xe8...de0f
07/09/20261:13:47 PMsell$5.24$0.00013310.0029990.07761939,369.45
0x433...C240
0x40...e0bf
07/09/20261:13:47 PMsell$1.04$0.00013310.00059980.0776197,873.3
0x433...C240
0x40...e0bf
07/09/20261:13:17 PMsell$2.54$0.00013320.0014550.07761919,105.43
0xec7...409f
0xca...0661
07/09/20261:13:13 PMbuy$0.02698$0.0001340.000015430.077665201.38
0x15a...2F40
0x59...5bd8
07/09/20261:11:33 PMbuy$0.09968$0.00013390.000057050.077665744.32
0x607...9E76
0x03...b076
07/09/20261:09:45 PMsell$6.74$0.00013310.0038610.07761950,676.04
0x8D9...0CC4
0x42...f805
07/09/20261:09:45 PMsell$1.34$0.00013310.00077210.07761910,134.23
0x8D9...0CC4
0x42...f805
07/09/20261:09:53 PMbuy$0.02402$0.00013390.000013740.077665179.35
0xD46...34f3
0x3b...c968
07/09/20261:08:41 PMsell$1.54$0.0001330.00088580.07761911,625.61
0x20E...566d
0x43...cefb
07/09/20261:08:41 PMsell$7.73$0.0001330.0044290.07761958,134.48
0x20E...566d
0x43...cefb
07/09/20261:08:13 PMbuy$0.1776$0.00013380.00010170.0776651,327.76
0x0c0...4Dd4
0x45...13c1
07/09/20261:07:51 PMsell$14.48$0.0001330.0082980.077619108,905.61
0x317...8c8c
0xcf...ae19