WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.001893
Presyo
0.067408 WETH
TVL
$9.9M
MKT CAP
$37.8M
5m
1.39%
1h
-1.51%
4h
-4.82%
24h
31.19%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
2.62B
Pinagsama WETH:
$1,937.52

DINO/WETH price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.001893. Ang presyo ng DINO ay pataas 31.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6165 trades na may dami ng kalakalan na $6,009,251.90. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $37,783,616.14. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $9,904,641.36. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $9,904,641.36.

Ang kabuuang transaksyon ng DINO/WETH ay 6165 sa nakaraang 24 na oras, kung saan 3203 ang mga buy transactions, at 2962 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $6,009,251.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000007408, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001893 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20257:41:35 PMbuy$2,946.62$0.0018931.150.0674081.56M0x54...1568
05/24/20257:39:53 PMbuy$344.72$0.0018870.13510.067398182,682.20x48...c121
05/24/20257:39:53 PMbuy$99.88$0.0018880.039160.06740352,898.440x2e...fb1a
05/24/20257:39:53 PMbuy$1,198.63$0.0018870.46990.0674635,002.440x2e...fb1a
05/24/20257:39:53 PMbuy$99.88$0.0018880.039160.06740452,890.570x2e...fb1a
05/24/20257:39:53 PMbuy$299.66$0.0018880.11740.067402158,703.290x2e...fb1a
05/24/20257:39:53 PMbuy$199.78$0.0018880.078320.067403105,790.540x2e...fb1a
05/24/20257:39:53 PMbuy$99.89$0.0018880.039160.06740452,890.050x2e...fb1a
05/24/20257:39:03 PMbuy$198.32$0.0018880.077680.067397105,011.70xfc...23b3
05/24/20257:38:39 PMbuy$199.98$0.0018880.078330.067395105,919.090xe7...1c3d
05/24/20257:38:39 PMbuy$74.99$0.0018880.029370.06739639,712.20xe7...1c3d
05/24/20257:38:39 PMbuy$224.96$0.0018880.088120.067396119,139.690xe7...1c3d
05/24/20257:38:03 PMsell$0.7844$0.0018760.00030730.067351418.040x94...1143
05/24/20257:38:01 PMbuy$6,000.07$0.0018852.350.0673863.18M0xd4...1e93
05/24/20257:37:57 PMbuy$777.54$0.0018820.30460.067375413,009.520x46...8c27
05/24/20257:37:57 PMbuy$268.01$0.0018830.1050.067377142,331.190xa0...d6f1
05/24/20257:37:35 PMbuy$1,323.31$0.0018810.51840.067372703,211.670x14...dc11
05/24/20257:37:29 PMbuy$226.42$0.0018810.08870.06737120,358.770x67...e08c
05/24/20257:37:11 PMbuy$8,474.31$0.0018773.320.0673574.51M0xaa...fd3c
05/24/20257:37:01 PMbuy$1,785$0.0018710.70.067339953,785.370xe1...e1af