WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.00005488
Presyo
0.072036 WETH
TVL
$1.65M
MKT CAP
$1.1M
5m
0%
1h
-0.10%
4h
-0.40%
24h
1.57%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
14.98B
Pinagsama WETH:
$305.87

DINO/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DINO token sa DEX Uniswap ay $0.00005488. Ang presyo ng DINO ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,451.35. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $1,101,009.08. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $1,649,073.73. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $1,649,073.73.

Ang kabuuang transaksyon ng DINO/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $2,451.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000002036, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.00005488 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:06:17 AMsell$0.05543$0.000054880.000020560.0720361,009.94
0xC2c...d873
0xc4...f917
09/28/20244:34:41 AMbuy$0.07676$0.000055270.000028440.0720481,388.84
0x667...C301
0x75...1b03
09/28/20244:32:37 AMsell$0.06626$0.000054940.000024550.0720361,206.2
0xC2c...d873
0x61...0ea3
09/28/20244:03:49 AMbuy$0.07711$0.00005510.000028660.0720481,399.41
0xC8c...a4bE
0x9a...e62e
09/28/20244:03:07 AMbuy$0.0787$0.00005510.000029250.0720481,428.16
0xC2c...d873
0x0a...68a3
09/27/202411:53:13 PMbuy$0.1681$0.000055270.000062320.0720483,042.47
0x097...0D38
0x1c...78d4
09/27/202411:47:01 PMsell$579.31$0.000054950.21470.07203710.54M
0x7b1...d01A
0xa8...5eed
09/27/202411:45:11 PMsell$1,268.37$0.000055090.47010.07204223.02M
0x52D...4dF3
0x9a...433f
09/27/202411:03:31 PMbuy$16.85$0.000055730.0062210.072057302,370.12
0xaE2...b7d3
0xe9...16fa
09/27/20249:59:45 PMsell$0.02776$0.000055140.000010290.072044503.61
0xC8c...a4bE
0x86...b323
09/27/20249:35:55 PMbuy$3.75$0.000055430.0013920.07205767,657.02
0x968...19D6
0x71...886a
09/27/20248:45:21 PMbuy$0.2992$0.000055430.0001110.0720575,397.45
0x25A...a5d7
0x81...e9a2
09/27/20248:40:41 PMsell$2.08$0.000055140.00077340.07204537,817.35
0x999...fac2
0xb5...537b
09/27/20248:14:11 PMsell$127.65$0.000055150.047340.0720452.31M
0xA96...DaB5
0x23...7554
09/27/20247:45:51 PMsell$7.99$0.000055270.0029580.072045144,623.83
0xb13...779B
0xac...7b5c
09/27/20246:14:09 PMbuy$0.05907$0.000055510.00002190.0720581,064.1
0xA71...9084
0x82...a009
09/27/20244:01:19 PMsell$113.48$0.000054920.042270.0720462.07M
0xE8F...abD9
0x4d...885f
09/27/20243:40:49 PMsell$2.8$0.000055110.0010420.07204650,960.22
0x77C...22a5
0xae...a359
09/27/202410:20:07 AMbuy$2.57$0.000054450.00097250.07205847,243.01
0x4ba...8b29
0x62...a531
09/27/20249:49:17 AMsell$12.92$0.000054620.0048410.072046236,600.01
0x54F...f61f
0x4b...9a5d