WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001693
Presyo
0.076809 WETH
TVL
$3.11M
MKT CAP
$3.4M
5m
0%
1h
-0.31%
4h
-0.35%
24h
-0.22%
Ibahagi
TXNS
195
Mga Bumili
63
Mga Nagbenta
132
Dami
8K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
9.22B
Pinagsama WETH:
$626.17

DINO/WETH price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001693. Ang presyo ng DINO ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $7,988.46. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $3,386,036.60. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $3,113,820.83. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $3,113,820.83.

Ang kabuuang transaksyon ng DINO/WETH ay 195 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 132 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $7,988.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000006809, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001693 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20269:54:43 AMbuy$18.62$0.00016930.007490.076809110,008.45
0x6e3...a356
0xf5...af53
09/07/20269:54:43 AMsell$186.24$0.00016830.07490.0767691.11M
0x6e3...a356
0xf5...af53
09/07/20269:50:31 AMsell$13.38$0.00016860.0053730.0767779,367.25
0x4eC...E70f
0x33...99d8
09/07/20269:45:17 AMsell$3.52$0.00016860.0014140.0767720,891.68
0x418...9aA1
0x15...d51a
09/07/20269:44:01 AMsell$79.41$0.00016860.031880.07677470,973.36
0x212...52B9
0x46...cc3e
09/07/20269:40:59 AMsell$212.52$0.00016870.085290.0767711.26M
0xeA8...7002
0x35...7db4
09/07/20269:34:11 AMsell$2.75$0.00016880.0011040.07677216,303.15
0xaf4...76ad
0xcb...012c
09/07/20269:34:01 AMsell$12.64$0.00016880.005070.07677274,863.88
0xC5f...0745
0x8a...9b9d
09/07/20269:32:05 AMsell$4.74$0.00016880.0019020.07677228,093.3
0x20F...8e4c
0x09...85b9
09/07/20269:24:59 AMsell$0.0001218$0.00016890.0748870.0767720.7215
0x98C...7D7D
0x8e...0f65
09/07/20269:13:01 AMsell$87.44$0.00016890.035050.076773517,489.59
0x6BB...C694
0xd6...1510
09/07/20269:12:15 AMsell$1.55$0.00016880.00062330.0767739,203.01
0x96e...C01b
0xc2...5b2b
09/07/20269:06:09 AMsell$4.52$0.00016880.0018160.07677326,811.08
0xcD7...ECe2
0x6d...5984
09/07/20269:01:33 AMbuy$15.9$0.00016980.006380.07681493,637.03
0x7d1...F857
0xdf...9e81
09/07/20268:52:31 AMsell$118.07$0.00016880.047380.076774699,460.89
0x303...05e1
0xd2...6bbd
09/07/20268:48:27 AMsell$0.9912$0.00016890.00039750.0767745,868.39
0x8e5...2f1E
0xc7...bb45
09/07/20268:46:55 AMbuy$113.09$0.00016990.045360.076814665,654.09
0x7d1...F857
0xe7...9096
09/07/20268:37:41 AMbuy$0.00009463$0.00016960.07380.0768140.5576
0x277...4Bb9
0xe0...b7ef
09/07/20268:12:37 AMsell$148.01$0.00016860.059450.076774877,630.41
0x6cF...731E
0xe9...42fb
09/07/20268:01:41 AMsell$1.68$0.00016860.00067540.0767749,970
0xcf3...f211
0xac...2883