WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001443
Presyo
0.078515 WETH
TVL
$2.38M
MKT CAP
$2.9M
5m
-0.01%
1h
-0.46%
4h
-0.63%
24h
-4.07%
Ibahagi
TXNS
1K
Mga Bumili
917
Mga Nagbenta
444
Dami
5K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
8.23B
Pinagsama WETH:
$702.55

DINO/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001443. Ang presyo ng DINO ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1361 trades na may dami ng kalakalan na $5,103.29. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,887,092.83. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $2,382,070.35. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $2,382,070.35.

Ang kabuuang transaksyon ng DINO/WETH ay 1361 sa nakaraang 24 na oras, kung saan 917 ang mga buy transactions, at 444 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $5,103.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000008515, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001443 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20268:21:55 AMsell$1.72$0.00014430.0010150.07851511,929.26
0xF6F...16ad
0x9c...c815
06/19/20268:21:55 AMsell$0.3444$0.00014430.00020310.0785152,385.81
0xF6F...16ad
0x9c...c815
06/19/20268:21:05 AMbuy$0.2719$0.00014520.00016040.0785661,872.98
0xF01...9e65
0x6b...5ee0
06/19/20268:20:49 AMsell$0.5838$0.00014440.00034420.0785154,043.04
0xb55...7F69
0x22...124b
06/19/20268:20:49 AMsell$0.1167$0.00014440.000068850.078515808.6
0xb55...7F69
0x22...124b
06/19/20268:19:25 AMbuy$0.3622$0.00014520.00021370.0785662,494.69
0xCBf...6187
0x1f...7394
06/19/20268:17:45 AMbuy$0.121$0.00014510.000071460.078566834.28
0x9b8...0806
0xb5...98c9
06/19/20268:16:31 AMsell$0.03005$0.00014430.000017730.078515208.29
0xfef...C913
0xac...da5c
06/19/20268:16:31 AMsell$0.1502$0.00014430.000088680.0785151,041.47
0xfef...C913
0xac...da5c
06/19/20268:16:05 AMbuy$0.4018$0.00014510.00023710.0785662,767.97
0xcA5...D073
0xae...26a9
06/19/20268:15:33 AMsell$0.08717$0.00014430.000051410.078515603.81
0x7EC...F791
0x06...cd5b
06/19/20268:15:33 AMsell$0.4358$0.00014430.0002570.0785153,019.07
0x7EC...F791
0x06...cd5b
06/19/20268:15:01 AMsell$0.6934$0.00014440.00040880.0785154,801.94
0x61D...C5cc
0xc3...a667
06/19/20268:15:01 AMsell$0.1386$0.00014440.000081770.078515960.38
0x61D...C5cc
0xc3...a667
06/19/20268:14:25 AMbuy$0.4731$0.00014520.0002790.0785663,258.01
0xF01...9e65
0x2d...1655
06/19/20268:13:27 AMsell$0.08086$0.00014430.000047690.078515560.15
0xe19...7Be1
0xc2...86a5
06/19/20268:13:27 AMsell$0.4043$0.00014430.00023840.0785152,800.77
0xe19...7Be1
0xc2...86a5
06/19/20268:12:45 AMbuy$0.04796$0.00014530.000028280.078566330.13
0x8F7...30Aa
0x8e...e34a
06/19/20268:11:05 AMbuy$0.3344$0.00014510.00019730.0785662,304.28
0x287...8Fb7
0xde...7930
06/19/20268:09:57 AMsell$5.16$0.00014410.0030480.07851535,803.31
0x1f5...19f2
0x66...0247