WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.00004355
Presyo
0.071604 WETH
TVL
$1.47M
MKT CAP
$868.4K
5m
0%
1h
0%
4h
0.07%
24h
2.14%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
16.94B
Pinagsama WETH:
$271.02

DINO/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.00004355. Ang presyo ng DINO ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.89. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $868,392.48. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $1,470,904.15. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $1,470,904.15.

Ang kabuuang transaksyon ng DINO/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $6.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000001604, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.00004355 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20258:48:01 AMbuy$0.1991$0.000043550.000073370.0716044,572
0x013...8A06
0x35...70cf
02/11/20258:34:41 AMbuy$4.34$0.000043590.0015980.07160499,614.27
0xF7a...5A4F
0x2d...c8c7
02/11/20258:19:11 AMbuy$0.6455$0.000043520.0002380.07160414,833.94
0xE66...5F3e
0x48...ca93
02/11/20254:31:07 AMbuy$0.003724$0.000043060.0513880.07160486.49
0x775...03c5
0x9e...ba50
02/11/20253:21:41 AMbuy$0.2926$0.000042910.00010940.0716046,818.91
0x28c...E691
0x1f...a22a
02/11/202512:58:37 AMbuy$0.1683$0.000043360.000062280.0716043,880.77
0x737...9290
0x12...a1aa
02/10/20257:48:07 PMsell$0.2407$0.00004260.000090130.0715955,649.97
0x538...431F
0x05...4bb6
02/10/20251:59:37 PMbuy$0.9882$0.000042960.00036910.07160423,001.44
0xba8...6ac6
0x0c...9f08
02/10/202512:33:11 PMbuy$0.004461$0.000042480.0516850.071604105.02
0x775...03c5
0x28...3496
02/10/202512:26:31 PMbuy$0.004217$0.000042660.0515860.07160498.84
0x775...03c5
0xe3...4a48
02/10/202512:23:59 PMbuy$0.002634$0.000042630.0699150.07160461.77
0x775...03c5
0x59...da5d
02/10/20258:28:27 AMsell$0.4753$0.000042140.00017990.07159511,280.22
0x311...bA3F
0x66...b28b
02/10/20257:44:45 AMsell$4.79$0.000042040.0018180.071595114,012
0x9F9...1195
0xd5...e074
02/10/20256:06:15 AMsell$3.28$0.0000420.0012460.07159578,109.24
0x881...59B0
0x71...162d
02/10/20254:56:31 AMsell$0.04105$0.000041920.000015620.071595979.24
0x1fB...d44d
0xc0...5446
02/10/20252:47:15 AMsell$0.08989$0.00004130.000034720.0715952,176.42
0x501...4d4C
0x88...a71a
02/10/20251:20:49 AMbuy$0.04517$0.000042020.000017250.0716041,074.94
0xcD9...b6C2
0x39...edd7
02/09/20257:18:15 PMbuy$1.98$0.000042280.00075250.07160446,887.16
0x995...B324
0xe8...053e
02/09/20256:48:23 PMbuy$0.9911$0.00004230.0003760.07160423,429.28
0xe5d...ee2A
0x6e...dcf2
02/09/20255:54:59 PMsell$51.62$0.000042150.019530.0715951.22M
0x363...076F
0xfa...51a6