WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0008041
Presyo
0.064427 WETH
TVL
$5.39M
MKT CAP
$16M
5m
0.42%
1h
-0.54%
4h
-3.33%
24h
-1.81%
Ibahagi
TXNS
1K
Mga Bumili
684
Mga Nagbenta
694
Dami
2M
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
3.36B
Pinagsama WETH:
$1,483.59

DINO/WETH price stats sa Base

Noong Mayo 5, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0008041. Ang presyo ng DINO ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1378 trades na may dami ng kalakalan na $1,566,582.22. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $16,037,549.81. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $5,389,184.95. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $5,389,184.95.

Ang kabuuang transaksyon ng DINO/WETH ay 1378 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 694 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $1,566,582.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000004427, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0008041 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202512:42:03 AMbuy$414.67$0.00080410.22830.064427515,658.63
0xeE6...Ee1b
0x19...118e
05/05/202512:41:43 AMsell$219.11$0.00079910.12060.0644274,172.22
0xFB3...EBdA
0x84...b8c9
05/05/202512:41:31 AMbuy$0.163$0.0008040.000089770.064427202.77
0xd07...14d1
0xd0...738f
05/05/202512:41:29 AMsell$2,100.27$0.00079981.150.0644042.63M
0x2fa...30D9
0x6a...aa29
05/05/202512:38:45 AMsell$478.93$0.00080060.26370.064408598,200
0xe42...3A46
0x41...87fa
05/05/202512:38:45 AMbuy$101.23$0.00080530.055740.064434125,705.62
0x6e4...D2Bc
0x73...9ba5
05/05/202512:36:51 AMsell$133.92$0.00080080.073740.064409167,236.57
0x23c...F7E0
0x33...5d36
05/05/202512:28:27 AMbuy$17.97$0.00080540.00990.06443622,316.32
0x700...39F9
0x42...c3a5
05/05/202512:26:47 AMsell$6,011.8$0.00080073.310.0644197.51M
0x700...39F9
0x6b...4238
05/05/202512:25:29 AMsell$93.65$0.00080190.051720.064429116,779.93
0xDc6...5Fca
0x95...5352
05/05/202512:25:11 AMbuy$82.08$0.00080680.045330.064456101,736.53
0x4d9...D550
0x40...b0a0
05/05/202512:22:49 AMsell$404.77$0.00080270.22330.06443504,206.11
0x9D9...555B
0xef...1c11
05/05/202512:19:01 AMsell$635.12$0.00080340.35030.064431790,473.53
0xe09...d012
0x90...903d
05/05/202512:15:17 AMbuy$399.13$0.00080770.22030.064458494,125.75
0x415...8874
0xb9...43f9
05/05/202512:14:15 AMbuy$222.79$0.00080750.12290.064457275,883.26
0x354...329D
0x6d...88d4
05/05/202512:10:21 AMbuy$253.07$0.00080730.13970.064457313,480.73
0x54d...2Fd9
0xb8...cc3a
05/05/202512:08:01 AMbuy$180.51$0.00080680.09970.064456223,741.01
0x415...8874
0x7d...efe9
05/05/202512:08:03 AMbuy$94.22$0.00080680.052040.064456116,779.93
0xDc6...5Fca
0x0f...0824
05/05/202512:05:57 AMbuy$0.04004$0.00080660.000022120.06445549.64
0xe92...CCCC
0x3a...d185
05/05/202512:05:55 AMsell$218.57$0.00080180.12070.064429272,585.17
0xf98...A04f
0x9c...8800