WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.001431
Presyo
0.063675 WETH
TVL
$11.14M
MKT CAP
$28.6M
5m
0.04%
1h
0.24%
4h
0.03%
24h
-1.33%
Ibahagi
TXNS
2K
Mga Bumili
153
Mga Nagbenta
2K
Dami
236K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
3.88B
Pinagsama WETH:
$1,431.99

DINO/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.001431. Ang presyo ng DINO ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1960 trades na may dami ng kalakalan na $236,413.72. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $28,637,840.11. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $11,140,907.00. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $11,140,907.00.

Ang kabuuang transaksyon ng DINO/WETH ay 1960 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 1807 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $236,413.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000003675, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001431 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:03:31 PMsell$4.01$0.0014310.0010310.0636752,805.440xf3...a71d
10/18/202510:02:53 PMsell$1.73$0.0014310.00044430.0636751,208.980x0f...3890
10/18/202510:00:33 PMsell$0.1426$0.001430.000036640.06367599.70xec...753b
10/18/20259:59:25 PMsell$31.79$0.001430.0081690.06367522,228.30xd4...c93e
10/18/20259:59:11 PMsell$5$0.001430.0012860.0636753,499.710x27...e5e8
10/18/20259:58:51 PMsell$0.2939$0.0014310.000075470.063675205.350x1f...f6ac
10/18/20259:58:17 PMsell$162.32$0.0014310.041680.063675113,4000x3a...c3bf
10/18/20259:58:01 PMsell$0.7135$0.0014310.00018320.063675498.50xab...049a
10/18/20259:57:37 PMsell$5.45$0.0014310.00140.0636753,810.760x6c...1d62
10/18/20259:57:05 PMsell$21.97$0.0014310.0056440.06367515,355.260xe1...cfc6
10/18/20259:55:21 PMsell$0.832$0.0014290.00021390.063675581.940xcc...8947
10/18/20259:55:13 PMsell$1,649.87$0.001430.42410.0636761.15M0x03...8965
10/18/20259:54:29 PMsell$29.53$0.0014320.0075860.06367720,626.720x62...31dd
10/18/20259:48:23 PMsell$22.72$0.0014310.0058360.06367715,869.950x6d...9b50
10/18/20259:48:21 PMsell$144.06$0.0014310.037010.063678100,626.530x1f...9ea0
10/18/20259:47:51 PMsell$0.7554$0.0014310.0001940.063678527.620xc2...170d
10/18/20259:47:27 PMsell$400.14$0.0014310.10270.063678279,454.70xf5...ddca
10/18/20259:46:19 PMsell$0.6268$0.001430.00016110.063678438.180x08...187c
10/18/20259:45:25 PMsell$13.59$0.001430.0034950.0636789,502.840x75...02b7
10/18/20259:45:23 PMsell$128.88$0.001430.033140.06367890,093.640x86...b027