WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.001299
Presyo
0.063003 WETH
TVL
$11.16M
MKT CAP
$26.1M
5m
-0.08%
1h
0.03%
4h
1.39%
24h
2.55%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
693K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
4.28B
Pinagsama WETH:
$1,289.77

DINO/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.001299. Ang presyo ng DINO ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3914 trades na may dami ng kalakalan na $692,841.50. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $26,070,279.77. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $11,163,195.63. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $11,163,195.63.

Ang kabuuang transaksyon ng DINO/WETH ay 3914 sa nakaraang 24 na oras, kung saan 2254 ang mga buy transactions, at 1660 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $692,841.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000003003, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001299 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20258:35:03 PMsell$5.66$0.0012990.0013090.0630034,359.74
0x335...5D7e
0xac...fb0d
09/05/20258:29:25 PMsell$1.03$0.00130.000240.063003799.24
0x299...9976
0xa7...b7d9
09/05/20258:25:13 PMsell$14.58$0.0012980.0033740.06300311,236.18
0x99B...B758
0x89...4d65
09/05/20258:24:25 PMsell$8.4$0.0012990.0019420.0630036,467.18
0xC30...765B
0x12...4c20
09/05/20258:20:59 PMsell$3,288.63$0.0012990.76050.0630042.53M
0x733...5185
0xbc...c3f3
09/05/20258:20:27 PMsell$9.37$0.00130.0021680.0630067,213.29
0xA4E...BFa6
0xd6...6fea
09/05/20258:20:03 PMsell$7.92$0.0013010.001830.0630066,089.28
0xEAb...1F47
0x79...499f
09/05/20258:13:25 PMbuy$2.16$0.001310.00050.0630241,653
0x2a8...379a
0xcf...d5db
09/05/20258:12:49 PMbuy$1.29$0.001310.00030.063024991.8
0x7f7...83e6
0x62...e203
09/05/20258:12:29 PMsell$1.29$0.0013020.00029970.063006997
0x22C...DE21
0xd4...5e8b
09/05/20258:02:43 PMsell$1.29$0.0013030.00029970.063006997
0x2EC...347B
0x60...00e0
09/05/20258:01:03 PMsell$1.29$0.0013030.00029970.063006997
0x089...8299
0xf6...6703
09/05/20258:01:01 PMsell$0.6496$0.0013030.00014980.063006498.5
0x394...5566
0x7b...2cd5
09/05/20257:58:37 PMsell$0.6487$0.0013010.00014980.063006498.5
0x17b...7881
0x62...5623
09/05/20257:56:43 PMbuy$0.4326$0.0013080.00010.063024330.6
0x0AE...f9cc
0x53...c4d0
09/05/20257:56:29 PMsell$0.6484$0.00130.00014980.063006498.5
0x5E2...6Af3
0xec...b341
09/05/20257:52:57 PMsell$7.49$0.0012990.0017330.0630065,765.83
0x6cf...4F42
0x4b...406a
09/05/20257:52:29 PMsell$453.34$0.0012990.10480.063006348,852.74
0x840...E516
0x98...bbef
09/05/20257:51:11 PMsell$2.59$0.0013010.00059960.0630071,994
0x85D...60f1
0x29...5087
09/05/20257:47:31 PMbuy$156.47$0.0013080.036170.063025119,583.23
0x6Ff...535F
0x48...d5e4