WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.00129
Presyo
0.063473 WETH
TVL
$10.21M
MKT CAP
$25.7M
5m
0.45%
1h
0.18%
4h
-0.04%
24h
-1.36%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
381K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
3.97B
Pinagsama WETH:
$1,374.01

DINO/WETH price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.00129. Ang presyo ng DINO ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4915 trades na may dami ng kalakalan na $381,358.33. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $25,739,393.61. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $10,211,534.31. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $10,211,534.31.

Ang kabuuang transaksyon ng DINO/WETH ay 4915 sa nakaraang 24 na oras, kung saan 2487 ang mga buy transactions, at 2428 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $381,358.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000003473, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.00129 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202512:52:25 AMbuy$0.3715$0.001290.00010.063473287.86
0x2a9...5816
0xfe...ce88
07/26/202512:52:11 AMsell$1.91$0.0012830.00051630.0634521,495.5
0xa69...b398
0xf9...a031
07/26/202512:51:55 AMsell$63.96$0.0012830.017210.06345349,850.7
0x31b...503A
0x21...2f90
07/26/202512:51:49 AMbuy$1.85$0.001290.00050.0634731,439.31
0xE46...8C4A
0xf5...6806
07/26/202512:51:37 AMsell$5.16$0.0012830.0013890.0634534,023.64
0x945...e4dF
0xf9...430c
07/26/202512:51:15 AMbuy$0.7438$0.0012910.00020.063473575.72
0x4B8...0576
0x3b...efdd
07/26/202512:50:39 AMbuy$1.85$0.001290.00050.0634731,439.31
0x99B...B758
0xf9...529d
07/26/202512:50:03 AMbuy$0.3714$0.001290.00010.063473287.86
0xB31...0337
0x8a...eaf0
07/26/202512:49:29 AMbuy$1.85$0.001290.00050.0634731,439.31
0xB31...43C4
0x08...4155
07/26/202512:49:09 AMsell$33.23$0.0012820.0089440.06345325,903.74
0x17E...ecE3
0x39...ec25
07/26/202512:49:03 AMsell$0.3387$0.0012820.000091170.063453264.02
0x3D5...5DC0
0xe6...9407
07/26/202512:48:55 AMbuy$1.85$0.001290.00050.0634731,439.29
0xB31...43C4
0x22...421a
07/26/202512:48:55 AMsell$4.42$0.0012820.001190.0634533,448.4
0xc5E...580C
0xee...6a22
07/26/202512:48:21 AMbuy$1.11$0.001290.00030.063473863.57
0xC2d...0920
0x17...4288
07/26/202512:48:13 AMsell$15.59$0.0012830.0041970.06345312,157.01
0x279...1154
0x98...49df
07/26/202512:47:45 AMbuy$1.85$0.001290.00050.0634731,439.28
0x4B8...0576
0x1c...4fed
07/26/202512:47:43 AMsell$5.09$0.0012830.0013710.0634533,972.02
0x558...9311
0x1a...728a
07/26/202512:47:09 AMbuy$0.3716$0.0012910.00010.063473287.85
0xB31...43C4
0xc2...db38
07/26/202512:46:55 AMsell$1.81$0.0012850.00048780.0634531,412.72
0xed3...D837
0x22...2972
07/26/202512:46:39 AMsell$218.38$0.0012850.058680.063453169,927.06
0x1BA...F39e
0x5d...f297