WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0005409
Presyo
0.062308 WETH
TVL
$5.39M
MKT CAP
$10.8M
5m
0.09%
1h
0.78%
4h
3.00%
24h
-0.16%
Ibahagi
TXNS
2K
Mga Bumili
756
Mga Nagbenta
1K
Dami
93K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
4.99B
Pinagsama WETH:
$1,149.15

DINO/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0005409. Ang presyo ng DINO ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2052 trades na may dami ng kalakalan na $92,854.19. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $10,818,214.91. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $5,385,588.89. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $5,385,588.89.

Ang kabuuang transaksyon ng DINO/WETH ay 2052 sa nakaraang 24 na oras, kung saan 756 ang mga buy transactions, at 1296 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $92,854.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002308, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0005409 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20262:52:25 PMbuy$0.09997$0.00054090.000042660.062308184.82
0x290...9617
0x6c...1893
04/19/20262:51:55 PMbuy$2.9$0.00054080.0012380.0623085,366.29
0x287...8Fb7
0xde...4ef8
04/19/20262:51:37 PMsell$31.05$0.00053770.013240.06229457,742
0xAd8...325D
0x55...70e9
04/19/20262:51:03 PMsell$10.48$0.00053780.0044730.06229419,496.39
0xc32...a431
0xe4...bee9
04/19/20262:50:15 PMbuy$2.74$0.00054080.0011720.0623085,080.94
0x8F7...30Aa
0xa2...7a46
04/19/20262:50:05 PMbuy$0.2877$0.00054080.00012280.062308532.08
0x168...7Ac4
0x42...a32a
04/19/20262:49:55 PMbuy$1.8$0.00054080.00076860.0623083,329.88
0x71a...EA06
0x3c...44f4
04/19/20262:48:19 PMsell$16.96$0.00053770.0072390.06229431,552.38
0x15a...2F40
0x35...22d9
04/19/20262:48:05 PMbuy$2.84$0.0005410.0012140.0623085,262.63
0x168...7Ac4
0x94...d05d
04/19/20262:47:43 PMsell$51.79$0.00053760.02210.06229496,343.65
0x547...9fa8
0xaf...2e3f
04/19/20262:46:25 PMbuy$3.01$0.00054040.0012880.0623085,582.89
0x593...1D39
0x95...10eb
04/19/20262:44:45 PMbuy$2.51$0.00053990.0010770.0623084,666.26
0x287...8Fb7
0x3e...e4a0
04/19/20262:43:25 PMbuy$0.2995$0.00053940.00012820.062308555.33
0x5c7...69E0
0xd5...bc92
04/19/20262:43:11 PMbuy$0.1999$0.00053990.000085460.062308370.22
0x3DA...505B
0x1c...a1c7
04/19/20262:43:09 PMbuy$0.2996$0.00053960.00012820.062308555.33
0xeC8...EFB7
0x64...8905
04/19/20262:43:05 PMbuy$3.64$0.00053960.0015610.0623086,763.16
0xD46...34f3
0xf7...ae11
04/19/20262:42:55 PMbuy$1.05$0.00053960.00045030.0623081,950.64
0x607...9E76
0xb5...e39f
04/19/20262:42:45 PMbuy$2$0.00053930.00085950.0623083,723.29
0x287...8Fb7
0xf4...a4f6
04/19/20262:42:29 PMsell$17.73$0.00053640.0075860.06229433,061.08
0xF01...9e65
0x8a...ec65
04/19/20262:41:57 PMbuy$0.1997$0.00053940.000085460.062308370.22
0xE0E...fc09
0x00...ef2d