WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0008021
Presyo
0.062657 WETH
TVL
$7.41M
MKT CAP
$16M
5m
-0.11%
1h
0.55%
4h
0.37%
24h
-1.13%
Ibahagi
TXNS
2K
Mga Bumili
740
Mga Nagbenta
1K
Dami
79K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
4.63B
Pinagsama WETH:
$1,227.47

DINO/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0008021. Ang presyo ng DINO ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1944 trades na may dami ng kalakalan na $78,692.61. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $16,042,749.58. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $7,411,245.47. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $7,411,245.47.

Ang kabuuang transaksyon ng DINO/WETH ay 1944 sa nakaraang 24 na oras, kung saan 740 ang mga buy transactions, at 1204 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $78,692.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002657, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0008021 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202610:07:47 PMbuy$1.49$0.00080210.00049360.0626571,858.010x44...4232
01/28/202610:07:33 PMbuy$0.001156$0.00080210.063830.0626571.440x99...579a
01/28/202610:06:35 PMbuy$3.46$0.00080210.0011470.0626574,319.510x7b...c247
01/28/202610:05:39 PMsell$8.4$0.00079730.0027820.06264110,535.420x47...9d71
01/28/202610:04:57 PMbuy$0.001017$0.00080220.063370.0626571.260x71...00d8
01/28/202610:04:55 PMbuy$1.75$0.00080220.00058260.0626572,193.010x05...0228
01/28/202610:04:35 PMbuy$0.0009874$0.00080230.063270.0626571.230xc8...ce7a
01/28/202610:03:15 PMbuy$0.8735$0.00080230.00028930.0626571,088.80xa5...75d9
01/28/202610:01:35 PMbuy$1.18$0.0008030.0003920.0626571,475.530x1c...3447
01/28/202610:00:53 PMbuy$0.001398$0.00080230.064630.0626571.740x74...e914
01/28/20269:59:55 PMbuy$1.47$0.00080110.00048930.0626571,841.790xf1...7640
01/28/20269:59:49 PMsell$25.04$0.00079630.0083060.06264131,450.160x72...2276
01/28/20269:59:43 PMsell$0.397$0.00079630.00013160.062641498.50x0a...dace
01/28/20269:59:37 PMsell$31.76$0.00079640.010530.06264139,8800x4d...ef3f
01/28/20269:59:29 PMbuy$1.54$0.0008020.00051050.0626571,921.260xe5...53d3
01/28/20269:59:13 PMsell$0.3974$0.00079720.00013160.062641498.50xe4...1c1a
01/28/20269:58:57 PMbuy$0.0008028$0.0008020.062660.06265710xb7...9df7
01/28/20269:58:43 PMbuy$0.001379$0.0008020.064570.0626571.710x75...a083
01/28/20269:58:33 PMsell$3.24$0.00079720.0010750.0626414,070.270x02...84ac
01/28/20269:58:15 PMbuy$0.001542$0.0008020.065110.0626571.920xb8...e551