WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001438
Presyo
0.076088 WETH
TVL
$2.8M
MKT CAP
$2.9M
5m
0.07%
1h
0.05%
4h
-1.60%
24h
-1.79%
Ibahagi
TXNS
178
Mga Bumili
86
Mga Nagbenta
92
Dami
9K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
9.76B
Pinagsama WETH:
$592.21

DINO/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001438. Ang presyo ng DINO ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $8,894.56. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $2,876,778.68. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $2,798,051.32. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $2,798,051.32.

Ang kabuuang transaksyon ng DINO/WETH ay 178 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 92 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $8,894.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000006088, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001438 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20264:49:43 PMbuy$0.0002197$0.00014380.07930.0760881.52
0x5E1...b56B
0xe5...a979
10/18/20264:46:49 PMbuy$0.0001558$0.00014370.07660.0760881.08
0x92a...a25D
0x07...0e76
10/18/20264:36:57 PMsell$0.1066$0.0001430.000045130.076052745.7
0xF66...5bFF
0xcb...52f5
10/18/20264:36:51 PMsell$2.42$0.0001430.0010260.07605216,958.04
0xf7F...A223
0x69...e4a7
10/18/20264:36:21 PMsell$0.2089$0.0001430.000088380.0760521,460.34
0x6FD...1026
0x9c...88fb
10/18/20264:35:45 PMsell$0.1695$0.00014280.000071830.0760521,186.91
0x6C6...A9C7
0x70...aaf5
10/18/20264:19:13 PMbuy$0.0001536$0.00014390.07650.0760881.06
0xEC5...8DbB
0xf9...a59c
10/18/20264:11:23 PMsell$0.003011$0.00014340.051270.07605220.99
0xa4c...0abf
0xa4...fce4
10/18/20263:54:19 PMbuy$0.0008457$0.00014460.063560.0760885.84
0x886...57D2
0x40...f5b5
10/18/20263:49:53 PMsell$0.0002155$0.00014370.0790720.0760521.49
0x8c0...d52a
0xd2...f20b
10/18/20263:19:53 PMsell$8.18$0.00014380.0034440.07605256,904.89
0x440...6f41
0xf8...d8f0
10/18/20263:19:33 PMsell$26.94$0.00014390.011320.076052187,190.24
0xC44...BD85
0x76...cdbd
10/18/20263:19:09 PMsell$24.16$0.00014390.010160.076052167,910.5
0xD76...DFB5
0xff...f42d
10/18/20263:18:45 PMsell$17.76$0.00014380.0074770.076052123,540.89
0xbcB...8f89
0x0b...0b97
10/18/20263:18:21 PMsell$95.4$0.00014380.040140.076053663,235.73
0x007...1Aac
0xd7...21c9
10/18/20262:49:53 PMsell$57.32$0.00014370.024140.076054398,800
0x880...9Fb0
0x16...b0a1
10/18/20262:19:41 PMsell$1.28$0.00014440.00053650.0760548,862.47
0x9D1...cB22
0x46...8ce7
10/18/20262:00:21 PMbuy$0.0001365$0.00014580.07570.076090.9358
0x348...0A42
0xab...f03d
10/18/20261:51:21 PMbuy$0.0003016$0.00014580.061260.076092.06
0xD1D...d5c7
0xce...4b61
10/18/20261:48:47 PMsell$195.08$0.00014490.08150.0760551.35M
0x43F...a7f2
0xc7...36e4