WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.001017
Presyo
0.062171 WETH
TVL
$10.26M
MKT CAP
$20.4M
5m
-0.57%
1h
-0.61%
4h
2.44%
24h
6.61%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
284K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
5.02B
Pinagsama WETH:
$1,094.38

DINO/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.001017. Ang presyo ng DINO ay pataas 6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3923 trades na may dami ng kalakalan na $284,462.10. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $20,416,033.67. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $10,258,688.31. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $10,258,688.31.

Ang kabuuang transaksyon ng DINO/WETH ay 3923 sa nakaraang 24 na oras, kung saan 2171 ang mga buy transactions, at 1752 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $284,462.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000002171, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001017 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202511:22:59 AMbuy$0.4687$0.0010230.00010.062184457.76
0xd35...0a8f
0xee...a793
08/13/202511:22:47 AMsell$1.01$0.0010170.00021640.062171997
0x053...5DaC
0xca...7bc4
08/13/202511:22:43 AMsell$8.78$0.0010170.0018730.0621718,628.63
0x2d7...4513
0xbc...b658
08/13/202511:22:25 AMbuy$0.9373$0.0010230.00020.062184915.52
0xB31...0337
0x77...d97b
08/13/202511:21:49 AMbuy$2.34$0.0010230.00050.0621842,288.82
0x7f7...83e6
0x34...45ab
08/13/202511:21:13 AMbuy$0.4691$0.0010240.00010.062184457.76
0xE70...5735
0xd3...7f36
08/13/202511:21:09 AMbuy$360.13$0.0010240.076760.062184351,446.17
0x38E...690C
0x6f...aff6
08/13/202511:20:57 AMsell$11.23$0.0010180.0023960.06217111,035.84
0xd5b...3BA9
0x73...cdf9
08/13/202511:20:41 AMsell$18.34$0.0010160.0039160.06217118,037.49
0xAc6...3b66
0xd2...36d3
08/13/202511:20:37 AMbuy$1.4$0.0010240.00030.0621841,373.47
0x4a4...9ab7
0xff...ea3c
08/13/202511:20:33 AMsell$1.26$0.0010170.00026910.0621711,239.66
0x804...04e1
0xcf...c760
08/13/202511:20:13 AMbuy$359.73$0.0010230.076760.062184351,491.37
0x406...7246
0xfc...05ab
08/13/202511:20:13 AMsell$2.11$0.0010170.00045230.062172,083.68
0xb33...b8F4
0xf4...5c29
08/13/202511:20:01 AMsell$11.2$0.0010170.0023920.0621711,018.66
0xE70...5735
0xa5...bee4
08/13/202511:19:25 AMbuy$1.87$0.0010230.00040.0621831,831.54
0x91F...c6Cb
0x5d...ad70
08/13/202511:19:01 AMsell$0.6078$0.0010160.00012980.06217598.2
0xAb1...0C3F
0x0e...e019
08/13/202511:18:51 AMbuy$2.34$0.0010220.00050.0621832,289.42
0xE70...5735
0x37...7cec
08/13/202511:18:49 AMbuy$359.45$0.0010220.076750.062183351,493.62
0x126...8bfF
0xb8...e3a9
08/13/202511:18:37 AMsell$1.52$0.0010160.00032460.062171,495.5
0xc90...bB48
0xd3...ab1c
08/13/202511:18:29 AMsell$0.01873$0.0010160.0540.0621718.43
0x00b...b5C4
0x18...30bd