WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.001197
Presyo
0.064804 WETH
TVL
$7.97M
MKT CAP
$23.9M
5m
-0.19%
1h
0.99%
4h
-1.47%
24h
-0.58%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
929
Dami
416K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
3.33B
Pinagsama WETH:
$1,597.23

DINO/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.001197. Ang presyo ng DINO ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3461 trades na may dami ng kalakalan na $416,216.35. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $23,886,201.89. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $7,965,058.89. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $7,965,058.89.

Ang kabuuang transaksyon ng DINO/WETH ay 3461 sa nakaraang 24 na oras, kung saan 2532 ang mga buy transactions, at 929 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $416,216.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000004804, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.001197 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20255:46:17 PMbuy$0.4986$0.0011970.00020.064804416.290x64...4990
07/04/20255:45:53 PMsell$75.03$0.001190.030090.06477563,014.810x14...bf73
07/04/20255:45:11 PMbuy$0.7483$0.0011980.00030.064804624.410xf1...9a3c
07/04/20255:44:07 PMbuy$0.7486$0.0011990.00030.064804624.410xfc...2aa1
07/04/20255:43:03 PMbuy$0.7494$0.00120.00030.064804624.410xb4...4a45
07/04/20255:41:59 PMbuy$0.7494$0.00120.00030.064804624.410x19...5541
07/04/20255:40:55 PMbuy$0.2498$0.00120.00010.064804208.130x5b...9d5a
07/04/20255:40:53 PMsell$1.18$0.0011930.00047610.0647759970xee...c35d
07/04/20255:40:25 PMsell$1.18$0.0011930.00047610.0647759970xfb...fd23
07/04/20255:39:55 PMsell$1.18$0.0011930.00047610.0647759970x50...2d88
07/04/20255:39:51 PMbuy$0.2498$0.00120.00010.064804208.130x13...faf0
07/04/20255:39:23 PMsell$1.18$0.0011930.00047610.0647759970x28...76fe
07/04/20255:39:03 PMsell$1.72$0.0011930.00069080.0647751,446.630x46...eba3
07/04/20255:38:51 PMsell$1.18$0.0011930.00047610.0647759970x47...6d10
07/04/20255:38:47 PMsell$12.17$0.0011930.0048720.06477510,202.360x98...8253
07/04/20255:38:01 PMsell$1.18$0.0011920.00047610.0647759970x82...edd0
07/04/20255:37:45 PMsell$80.55$0.0011920.032260.06477567,555.060xc3...5392
07/04/20255:37:43 PMbuy$0.2496$0.0011990.00010.064804208.120x8f...0df2
07/04/20255:37:21 PMsell$0.2202$0.0011920.000088190.064775184.660xc8...19a6
07/04/20255:36:37 PMbuy$0.9987$0.0011990.00040.064804832.510x2c...ce39