WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0001669
Presyo
0.076286 WETH
TVL
$3.2M
MKT CAP
$3.3M
5m
0.61%
1h
0.36%
4h
0.62%
24h
-2.33%
Ibahagi
TXNS
147
Mga Bumili
62
Mga Nagbenta
85
Dami
4K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
9.6B
Pinagsama WETH:
$601.75

DINO/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0001669. Ang presyo ng DINO ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $3,882.18. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $3,338,810.58. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $3,196,216.92. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $3,196,216.92.

Ang kabuuang transaksyon ng DINO/WETH ay 147 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 85 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $3,882.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000006286, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0001669 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202610:57:49 AMbuy$0.0001513$0.00016690.07570.0762860.9067
0xa0C...7ed6
0xee...8187
09/28/202610:55:15 AMsell$12.78$0.00016590.0048140.07624877,052.04
0x5D0...b168
0x66...3883
09/28/202610:54:07 AMbuy$0.000162$0.00016690.07610.0762860.9703
0x0A9...8581
0x13...05fa
09/28/202610:53:09 AMsell$1.66$0.00016610.0006250.07624810,003.7
0x4A1...C50C
0xe7...3e83
09/28/202610:51:39 AMsell$1.28$0.00016590.00048470.0762487,758.2
0xfc1...8347
0xe4...672d
09/28/202610:38:59 AMsell$0.001984$0.00016580.067480.07625111.96
0x4dF...fE37
0xff...93d4
09/28/202610:18:33 AMsell$1$0.00016550.00037940.0762516,070.5
0x2be...d94F
0x5d...42ab
09/28/202610:13:29 AMbuy$0.0001825$0.00016630.07690.0762881.09
0xADD...3dA9
0x88...50dc
09/28/20269:46:25 AMbuy$0.0000897$0.00016590.07340.0762880.5406
0xad3...6538
0xca...e651
09/28/20269:42:13 AMbuy$0.000219$0.00016590.07830.0762881.31
0xc76...D901
0x3b...cb48
09/28/20269:32:27 AMsell$0.0001013$0.00016540.0738290.0762510.6126
0x71e...8FA0
0x11...dee2
09/28/20269:11:59 AMsell$5.71$0.00016510.0021620.07625134,588.35
0xB42...EAD6
0xaf...7b95
09/28/20269:07:23 AMsell$0.001439$0.0001650.0654490.0762518.71
0x116...8E6e
0x7e...89e8
09/28/20269:05:29 AMbuy$0.0002827$0.00016620.061070.0762881.7
0x569...342b
0x6c...a86b
09/28/20269:03:09 AMsell$5.94$0.00016530.0022470.07625135,959.63
0x29B...b2c9
0x18...bfdd
09/28/20268:51:43 AMbuy$0.0002039$0.00016650.07770.0762881.22
0xC44...b466
0xc3...787b
09/28/20268:40:55 AMbuy$0.0003278$0.00016620.061240.0762881.97
0xa7f...8DeD
0x50...8488
09/28/20268:37:55 AMsell$0.0007334$0.00016510.0627750.0762514.44
0x0FB...B67F
0x55...557a
09/28/20268:21:31 AMsell$31.19$0.00016540.011780.076251188,514.72
0x449...722d
0x81...b58c
09/28/20268:02:47 AMsell$0.0008585$0.00016550.0632420.0762515.18
0x412...0faC
0x69...ce38