WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.00005425
Presyo
0.071648 WETH
TVL
$1.81M
MKT CAP
$1.1M
5m
0%
1h
-0.29%
4h
-1.86%
24h
-1.99%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
66
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
16.66B
Pinagsama WETH:
$275.49

DINO/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DINO token sa DEX Uniswap ay $0.00005425. Ang presyo ng DINO ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $65.72. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $1,088,436.98. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $1,813,567.64. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $1,813,567.64.

Ang kabuuang transaksyon ng DINO/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $65.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.00000001648, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.00005425 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:53:21 PMsell$0.006886$0.000054250.0520920.071648126.91
0xb8c...8dA0
0x5e...a405
12/22/20243:35:01 PMsell$9.42$0.000054320.0028610.071648173,582.87
0x95D...ddc1
0xbc...fcfb
12/22/20243:34:11 PMsell$9.5$0.000054320.0028830.071648174,929.3
0x27B...9eb0
0x5d...9fc2
12/22/20243:33:19 PMsell$7.79$0.000054410.0023620.071648143,336.56
0xF7f...6565
0x07...4afb
12/22/20242:42:21 PMsell$4.52$0.00005460.0013650.07164882,802
0x5F9...9c7D
0xec...f9bc
12/22/20242:19:49 PMsell$0.9262$0.00005520.00027650.07164816,777.69
0xc9E...aa9D
0x75...502c
12/22/20242:12:55 PMsell$11.29$0.00005520.0033720.071648204,593.63
0x5C5...D4C2
0x55...976b
12/22/20242:10:45 PMsell$14.25$0.000055170.0042580.071648258,304.52
0xfc1...62e4
0x9d...8a01
12/22/20242:09:43 PMsell$1.57$0.000055230.00046960.07164828,488.53
0xdE9...bab3
0x5a...cc4e
12/22/20242:07:11 PMsell$2.64$0.000055280.00078870.07164847,843.19
0x159...b7Ac
0x77...e4e3
12/22/202410:15:13 AMbuy$0.002728$0.000056160.0680580.07165848.58
0xBe7...32Ea
0xb3...0f0b
12/22/20244:48:13 AMsell$2.74$0.000054860.00082480.07164850,031.53
0x9a8...005A
0x81...7e94
12/22/20243:10:11 AMbuy$0.0379$0.0000550.000011420.071658689.1
0x396...0cEf
0x33...4ee9
12/21/202411:19:21 PMbuy$0.05437$0.00005510.000016360.071658986.85
0x956...D646
0x38...d1f2
12/21/20247:08:11 PMbuy$0.9256$0.000055350.00027730.07165816,720.37
0xE9A...b9be
0xf4...e048
12/21/20243:43:03 PMsell$1.38$0.000055890.00040720.07164824,700.17
0x00C...5886
0xbe...bd89
12/21/20243:42:17 PMbuy$0.2371$0.000056190.000070.0716584,220.32
0x1C1...19Aa
0x3f...965a
12/21/20243:30:51 PMbuy$0.3394$0.000056310.00010.0716586,029.03
0x1C1...19Aa
0x30...2707
12/21/20243:03:49 PMbuy$0.01688$0.000056070.0549950.071658301.18
0xBe7...32Ea
0x27...e837
12/21/20241:47:23 PMsell$8.98$0.000056160.0026370.071648159,973.38
0x6fb...f204
0x65...8862