WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DINO-WETH pair

Presyo USD
$0.0006241
Presyo
0.063182 WETH
TVL
$5.29M
MKT CAP
$12.5M
5m
0%
1h
0.97%
4h
2.58%
24h
-2.59%
Ibahagi
TXNS
799
Mga Bumili
252
Mga Nagbenta
547
Dami
176K
Telegram price alerts
Pares:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DINO:
4.25B
Pinagsama WETH:
$1,347.6

DINO/WETH price stats sa Base

Noong Marso 8, 2026, ang kasalukuyang presyo ng DINO token sa DEX Uniswap V2 ay $0.0006241. Ang presyo ng DINO ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 799 trades na may dami ng kalakalan na $175,999.26. Ang kontrata ng DINO token ay 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 na may market cap na $12,483,155.87. Ang kontrata ng liquidity pool ay 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 na may kabuuang halaga na naka-lock (TVL) na $5,286,459.31. Ang DINO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DINO/WETH na may kontrata na address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 ay $5,286,459.31.

Ang kabuuang transaksyon ng DINO/WETH ay 799 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 547 ang mga sales transactions.

Ang DINO/WETH pool ay may trading volume na $175,999.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DINO sa WETH ay 0.0000003182, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DINO sa USD ay $0.0006241 ngayon.

DINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20268:51:49 PMbuy$1.48$0.00062410.00075830.0631822,383.2
0x63d...3628
0x9a...8d9d
03/08/20268:25:15 PMsell$16.04$0.00061810.0082110.06316325,960.44
0x215...b6f7
0x7d...0009
03/08/20267:41:59 PMbuy$27.77$0.00062510.014130.06318244,425.97
0xDfd...8116
0x05...dda8
03/08/20267:29:27 PMbuy$2.15$0.00062350.00110.0631823,456.68
0xc91...EF73
0x10...0976
03/08/20267:17:53 PMsell$0.06142$0.00061610.000031530.06316399.7
0xbde...aF3D
0xf2...cd90
03/08/20267:12:07 PMbuy$0.0007489$0.00061740.063860.0631821.21
0xD91...654d
0x0d...7891
03/08/20267:11:11 PMbuy$0.0003921$0.00061770.062020.0631820.6347
0x70d...827b
0xf5...1da8
03/08/20267:09:41 PMbuy$0.0006283$0.00061710.063240.0631821.01
0xCC0...604B
0xaf...992d
03/08/20267:07:07 PMbuy$1.93$0.00061560.0010.0631823,142.44
0x250...B982
0x5e...b413
03/08/20266:49:05 PMsell$22.71$0.00061080.011760.06316337,195.16
0x636...8b2D
0xc2...14b5
03/08/20266:42:05 PMsell$112.92$0.00061030.058520.063163185,013.14
0xF60...881F
0xbf...f5f7
03/08/20266:23:47 PMbuy$1.16$0.00061540.00060.0631821,885.27
0x073...955a
0x50...5023
03/08/20266:23:35 PMbuy$1.16$0.00061530.00060.0631821,885.27
0x073...955a
0x2a...feca
03/08/20266:22:37 PMbuy$1.16$0.00061560.00060.0631821,885.27
0x073...955a
0xb8...62bc
03/08/20266:22:13 PMbuy$1.16$0.00061570.00060.0631821,885.27
0x073...955a
0xc1...93e0
03/08/20266:21:45 PMbuy$1.93$0.00061550.0010.0631823,142.13
0x073...955a
0xbe...0cde
03/08/20266:11:49 PMbuy$994.15$0.00061530.5140.0631811.62M
0x58E...35e6
0xaf...4d0d
03/08/20266:02:41 PMsell$366.34$0.00061140.18940.063161599,181.02
0xEBF...D372
0x5e...711b
03/08/20265:41:57 PMbuy$9,653.91$0.00061374.980.06316915.73M
0xb0e...f19d
0x99...484a
03/08/20265:09:45 PMsell$9.07$0.00061020.0046690.06313814,878.47
0xc87...01eD
0x63...cbed