WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ǝdǝd-WETH pair

Presyo USD
$0.0000273
Presyo
0.089069 WETH
TVL
$5,146.25
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5031904C573B8e02bD0229F94024328d383D058D
ǝdǝd:
0x61b4b6D355B7fd8cd51be499bD5b07b83be8931C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ǝdǝd:
94.08M
Pinagsama WETH:
$0.8548

ǝdǝd/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ǝdǝd token sa DEX Uniswap ay $0.0000273. Ang presyo ng ǝdǝd ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ǝdǝd token ay 0x61b4b6D355B7fd8cd51be499bD5b07b83be8931C na may market cap na $2,735.08. Ang kontrata ng liquidity pool ay 0x5031904C573B8e02bD0229F94024328d383D058D na may kabuuang halaga na naka-lock (TVL) na $5,146.26. Ang ǝdǝd/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ǝdǝd/WETH na may kontrata na address 0x5031904C573B8e02bD0229F94024328d383D058D ay $5,146.26.

Ang kabuuang transaksyon ng ǝdǝd/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ǝdǝd/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ǝdǝd sa WETH ay 0.000000009069, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ǝdǝd sa USD ay $0.0000273 ngayon.

ǝdǝd-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20244:34:03 PMsell$2.98$0.00002730.00099080.089069109,247.02
0x387...4cb3
0x9f...b978
05/08/20244:34:03 PMsell$2.98$0.000027360.00099310.08909109,247.02
0x387...4cb3
0x9f...b978
05/04/20249:24:29 AMsell$3.12$0.000028350.0010040.089112110,222.86
0x2D3...6860
0x5b...65ba
05/04/20249:24:29 AMsell$3.13$0.000028420.0010060.089133110,222.86
0x2D3...6860
0x5b...65ba
05/03/20245:07:37 AMsell$1.99$0.000027460.00066480.08915172,650.86
0x54f...65E4
0x77...4e58
05/03/20245:07:37 AMsell$1.99$0.000027510.00066580.08916572,650.86
0x54f...65E4
0x77...4e58
04/28/202411:53:15 AMsell$5.57$0.000030210.0016950.08919184,511.3
0x634...23F8
0x5f...0e6b
04/28/202411:53:15 AMsell$5.59$0.000030330.0017020.089227184,511.3
0x634...23F8
0x5f...0e6b
04/28/202411:53:11 AMsell$2.16$0.000030410.00065970.08925271,302.47
0x995...5E2c
0x60...2374
04/28/202411:53:11 AMsell$2.17$0.000030460.00066070.08926671,302.47
0x995...5E2c
0x60...2374
04/26/20243:03:01 AMsell$1.62$0.000029240.00051540.08927955,550.2
0x335...Ea86
0x3d...9c06
04/26/20243:03:01 AMsell$1.62$0.000029280.0005160.0892955,550.2
0x335...Ea86
0x3d...9c06
04/26/20241:30:41 AMsell$6.14$0.000029160.0019610.089317210,510.79
0x883...094d
0x03...6dee
04/26/20241:30:41 AMsell$6.16$0.00002930.001970.089359210,510.79
0x883...094d
0x03...6dee
04/26/20241:25:25 AMsell$0.3109$0.000029380.000099280.08938110,582.24
0x2D7...de59
0xab...781b
04/26/20241:25:25 AMsell$0.311$0.000029390.00009930.08938310,582.24
0x2D7...de59
0xab...781b
04/25/20249:49:29 PMsell$34.08$0.000030250.01070.08951.13M
0x1B5...33b8
0x0c...b6c8
04/25/20249:49:29 PMsell$30.96$0.000030960.0097240.0897241,000,000
0x1B5...33b8
0x0c...b6c8
04/25/20249:05:09 PMsell$1.37$0.000031250.00043140.08983643,858.73
0x490...3355
0x4d...2965
04/25/20249:05:09 PMsell$1.37$0.000031280.00043180.08984543,858.73
0x490...3355
0x4d...2965