Impormasyon tungkol sa CRA-WETH pair
- Pinagsama CRA:
- 83.42M
- Pinagsama WETH:
- $0.8278
CRA/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CRA token sa DEX Uniswap ay $0.00003116. Ang presyo ng CRA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRA token ay 0xd8Ae9C7Cb5feaeFaD6752268D5C4C095e79c8b4f na may market cap na $3,121.77. Ang kontrata ng liquidity pool ay 0xE1c0965dC1F1DB9662Dc2EADb9C5DBCaC313fFF9 na may kabuuang halaga na naka-lock (TVL) na $5,208.27. Ang CRA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CRA/WETH ngayon?
Ang kasalukuyang liquidity ng CRA/WETH na may kontrata na address 0xE1c0965dC1F1DB9662Dc2EADb9C5DBCaC313fFF9 ay $5,208.27.
Ilang transaksyon ang mayroon sa CRA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRA/WETH pool sa nakaraang 24 na oras?
Ang CRA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRA sa WETH?
Ang exchange rate ng 1 CRA sa WETH ay 0.000000009906, na naitala noong 7:17 PM UTC.
Magkano ang 1 CRA sa dolyar?
Ang presyo ng pagpapalit ng 1 CRA sa USD ay $0.00003116 ngayon.
CRA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2024 | 6:12:31 PM | buy | $12.58 | $0.00003116 | 0.004 | 0.089906 | 403,786.82 | 0xfe...7684 | |
04/21/2024 | 6:10:55 PM | buy | $12.44 | $0.00002819 | 0.00396 | 0.088975 | 403,623.96 | 0xb8...a198 | |
04/21/2024 | 6:10:45 PM | buy | $77.75 | $0.00002819 | 0.02475 | 0.088975 | 2.61M | 0x7b...755d | |
04/21/2024 | 6:10:41 PM | sell | $37.81 | $0.00002911 | 0.01203 | 0.089267 | 1.3M | 0xac...6826 | |
04/21/2024 | 6:10:35 PM | buy | $62.83 | $0.000029 | 0.02 | 0.08923 | 2.17M | 0x57...542d | |
04/21/2024 | 6:10:25 PM | buy | $12.45 | $0.00002817 | 0.00396 | 0.088957 | 442,107.13 | 0x34...0c00 | |
04/21/2024 | 6:10:19 PM | sell | $7.57 | $0.00002791 | 0.002409 | 0.088886 | 271,179.62 | 0x6e...664f | |
04/21/2024 | 6:10:15 PM | buy | $31.1 | $0.00002781 | 0.0099 | 0.088854 | 1.12M | 0xa5...53f6 | |
04/21/2024 | 6:10:01 PM | buy | $4.71 | $0.00002744 | 0.0015 | 0.088726 | 171,899.14 | 0xdc...1a77 | |
04/21/2024 | 6:09:51 PM | buy | $31.41 | $0.000027 | 0.01 | 0.088596 | 1.16M | 0x69...e63e | |
04/21/2024 | 6:09:41 PM | buy | $62.9 | $0.00002357 | 0.02 | 0.087497 | 2.42M | 0xe0...4145 | |
04/21/2024 | 6:09:31 PM | buy | $47.17 | $0.0000248 | 0.015 | 0.087886 | 1.9M | 0x09...efb9 | |
04/21/2024 | 6:09:21 PM | buy | $31.13 | $0.00002397 | 0.0099 | 0.087622 | 1.3M | 0x35...491a | |
04/21/2024 | 6:09:13 PM | sell | $12.58 | $0.00002361 | 0.004005 | 0.087516 | 532,971.83 | 0xb7...387f | |
04/21/2024 | 6:09:05 PM | sell | $3.59 | $0.00002378 | 0.001143 | 0.08757 | 151,005.77 | 0xc0...5faa | |
04/21/2024 | 6:08:59 PM | buy | $6.28 | $0.00002392 | 0.002 | 0.087606 | 262,925.57 | 0x8a...44b5 | |
04/21/2024 | 6:08:49 PM | buy | $6.22 | $0.00002376 | 0.00198 | 0.087564 | 261,731.95 | 0x54...4d9b | |
04/21/2024 | 6:08:39 PM | buy | $31.41 | $0.00002337 | 0.01 | 0.087439 | 1.34M | 0x29...3b67 | |
04/21/2024 | 6:08:29 PM | buy | $6.23 | $0.00002428 | 0.001984 | 0.087731 | 271,179.62 | 0xe1...ffaf | |
04/21/2024 | 6:08:19 PM | buy | $3.45 | $0.00002431 | 0.0011 | 0.087731 | 151,005.77 | 0x32...f74d |