WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.009253
Presyo
0.052965 WETH
TVL
$1,488.48
MKT CAP
$1.8M
5m
0%
1h
-1.99%
4h
-4.22%
24h
-14.52%
Ibahagi
TXNS
69
Mga Bumili
35
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
80,383.07
Pinagsama WETH:
$0.2385

COPI/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.009253. Ang presyo ng COPI ay pababa -14.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $5,397.34. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $1,809,203.92. Ang kontrata ng liquidity pool ay 0x9E6A565C2322f8646F2653352e771738A0EE75a3 na may kabuuang halaga na naka-lock (TVL) na $1,488.49. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 ay $1,488.49.

Ang kabuuang transaksyon ng COPI/WETH ay 69 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 34 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $5,397.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000002965, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.009253 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:55:45 AMsell$1.82$0.0092530.00058570.052965197.49
0xe4e...34F6
0x81...eb8d
11/14/202511:54:41 AMbuy$35.37$0.0089070.011310.0528493,971.06
0xF82...b2d0
0xd0...7e2a
11/14/202511:51:15 AMsell$40.88$0.0085050.013750.0527064,806.65
0x762...cf50
0x2c...485a
11/14/202511:29:27 AMsell$41.02$0.010040.013010.0531864,083.84
0xF82...b2d0
0x93...4830
11/14/202511:29:27 AMbuy$1.48$0.0096040.00047090.053047154.55
0x737...9290
0xc2...63b6
11/14/202511:27:29 AMsell$0.05309$0.010620.000016770.0533594.99
0xa39...ffff
0x77...efc4
11/14/202511:27:25 AMbuy$50.05$0.010650.014930.0533694,695.71
0x504...e940
0xd6...903e
11/14/202511:10:35 AMbuy$2.67$0.0094410.0008440.052982282.97
0x000...3fA3
0xc5...22c7
11/14/202511:10:35 AMsell$99.27$0.0094490.035610.05298510,505.58
0x622...9F48
0xa7...6b40
11/14/202511:10:35 AMbuy$0.6512$0.0094490.000270.05298568.92
0xE22...b5B9
0x6b...0312
11/14/202511:10:35 AMsell$0.06134$0.0094490.000025250.0529856.49
0x69e...8Fa0
0x11...4f75
11/14/202511:10:39 AMbuy$0.07999$0.0094760.000025270.0529948.44
0xc7D...9999
0xff...f9b7
11/14/202511:10:35 AMbuy$0.8496$0.0093970.00026840.05296990.41
0x072...cF8f
0x53...167d
11/14/202511:10:33 AMsell$0.06174$0.0094490.000025420.0529856.53
0x367...1278
0x63...7a64
11/14/202511:10:33 AMbuy$90.06$0.0094490.032830.0529859,530.76
0x676...2435
0xf2...c604
11/14/202511:10:37 AMbuy$0.04799$0.0094750.000015160.0529935.06
0x8c6...d036
0x6a...8abb
11/14/20258:39:01 AMsell$0.04275$0.009660.000013340.0530144.42
0x679...1111
0x3a...4cc9
11/14/20256:09:25 AMbuy$31.79$0.0092660.010.0529143,431.09
0xE1b...b45D
0xac...664f
11/14/20256:09:25 AMsell$1.01$0.0095960.0003190.053018105.69
0x737...9290
0xda...e527
11/14/20254:46:39 AMsell$92.77$0.0088180.033080.05278510,520.74
0x622...9F48
0x0a...225a