WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01346
Presyo
0.053304 WETH
TVL
$269,792.29
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.85%
24h
2.29%
Ibahagi
TXNS
528
Mga Bumili
266
Mga Nagbenta
262
Dami
14K
Telegram price alerts
Pares:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
10.03M
Pinagsama WETH:
$33.06

COPI/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.01346. Ang presyo ng COPI ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $13,963.39. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $1,122,776.90. Ang kontrata ng liquidity pool ay 0x9E6A565C2322f8646F2653352e771738A0EE75a3 na may kabuuang halaga na naka-lock (TVL) na $269,792.29. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 ay $269,792.29.

Ang kabuuang transaksyon ng COPI/WETH ay 528 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 262 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $13,963.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000003304, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01346 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:27:35 AMbuy$14$0.013460.0034360.0533041,039.85
0x374...4a3d
0xd2...c9e7
10/20/20254:27:25 AMsell$27.28$0.013240.0067630.0532842,059.44
0x374...4a3d
0xde...f438
10/20/20254:27:25 AMbuy$19.79$0.013320.0049070.0533031,485.27
0x586...E725
0x0a...1c19
10/20/20254:23:59 AMbuy$15.85$0.013310.0039340.0533041,190.61
0x586...E725
0x0a...d325
10/20/20254:07:21 AMsell$22.07$0.013290.0054530.0532841,660.19
0x374...4a3d
0xf9...577f
10/20/20254:06:41 AMbuy$40.61$0.013350.010050.0533043,041.82
0xD27...655f
0xbd...b1dc
10/20/20254:06:41 AMsell$38.84$0.013270.0096120.0532842,926.94
0x374...4a3d
0x9d...5e38
10/20/20254:06:19 AMsell$17.21$0.013290.0042540.0532851,294.85
0x374...4a3d
0x76...1694
10/20/20254:03:37 AMsell$53.24$0.013260.013180.0532854,014.39
0x374...4a3d
0x87...e6ff
10/20/20254:03:37 AMbuy$38.68$0.013340.0095830.0533042,899.98
0xb4F...d8bE
0x1f...e304
10/20/20253:55:39 AMbuy$33.1$0.01330.0082240.0533052,487.88
0x586...E725
0x5a...c3b7
10/20/20253:55:27 AMsell$29.34$0.013220.0072910.0532852,219.01
0x374...4a3d
0xf9...e5f8
10/20/20253:54:15 AMbuy$24.27$0.013310.0060270.0533051,823.35
0xDfE...fa1B
0xec...873f
10/20/20253:54:15 AMsell$16.68$0.013230.0041430.0532851,261.16
0x374...4a3d
0xe8...bafa
10/20/20253:54:11 AMsell$16.52$0.013230.0041030.0532861,248.68
0x374...4a3d
0xd7...d3c4
10/20/20253:54:09 AMbuy$23.54$0.013310.0058470.0533071,768.11
0xDfE...fa1B
0xf4...94d3
10/20/20253:54:09 AMsell$16.69$0.013230.0041450.0532871,261.16
0x374...4a3d
0xfd...8e57
10/20/20253:54:05 AMsell$17.18$0.013220.0042710.0532871,299.38
0x374...4a3d
0xdf...4b59
10/20/20253:51:39 AMsell$15.1$0.013210.003760.0532871,143.66
0x374...4a3d
0xf3...29d8
10/20/20253:50:43 AMbuy$29.47$0.013240.0073580.0533072,224.9
0xDfE...fa1B
0xb9...c3c9