WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.001311
Presyo
0.066275 WETH
TVL
$106.04
MKT CAP
$459.1K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
40,244.21
Pinagsama WETH:
$0.02536

COPI/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.001311. Ang presyo ng COPI ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.02. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $459,068.41. Ang kontrata ng liquidity pool ay 0x9E6A565C2322f8646F2653352e771738A0EE75a3 na may kabuuang halaga na naka-lock (TVL) na $106.04. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 ay $106.04.

Ang kabuuang transaksyon ng COPI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.0000006275, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.001311 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20267:28:28 AMbuy$0.3794$0.0013110.00018150.066275289.21
0x36a...211d
0x60...8bb0
11/08/202610:26:59 PMbuy$0.639$0.0013080.00030070.066156488.52
0x36a...211d
0x65...9640
10/30/20263:02:07 AMsell$2.42$0.0013960.0010950.0663131,735
0x497...A452
0x9f...1c62
10/30/202612:47:41 AMbuy$0.5668$0.0014480.0002570.066565391.44
0x14A...2d86
0x6b...5b7c
10/29/20269:48:13 PMbuy$0.3029$0.0014660.00013350.066467206.53
0x7c5...BB53
0x63...46b6
10/24/20263:36:25 PMbuy$0.4083$0.0014660.00017790.066389278.49
0x6DB...12a6
0xbe...630f
10/24/20263:01:19 PMbuy$0.4226$0.0014720.00018070.066299286.96
0x080...8cF3
0x77...65db
10/22/202610:06:11 AMsell$0.486$0.0015090.00020170.066267321.95
0xd46...c83D
0x2e...4970
10/18/20267:38:19 PMbuy$0.4569$0.0014790.00019480.066306308.95
0xC8c...a4bE
0x66...0059
10/16/20265:20:07 PMbuy$0.4057$0.0014860.00016960.066216272.87
0x0E2...2f4c
0xca...b5c8
10/16/20263:31:11 PMsell$3.14$0.0015020.0013540.0661562,092.93
0x497...A452
0xe6...4247
10/15/20262:44:39 AMbuy$0.6281$0.0016110.00026470.066792389.71
0x1eF...7625
0xca...90b1
10/08/20263:56:09 PMbuy$0.754$0.0016180.00030950.066645465.84
0x436...E4a1
0xdd...2341
10/07/202612:54:01 AMsell$0.2312$0.0017660.000085730.066549130.91
0x9D6...Edd3
0x12...afe1
10/05/20262:41:41 PMbuy$1.95$0.0017390.00072130.0664261,122.46
0x1F1...8857
0xa3...9b57
09/27/202610:22:57 AMsell$0.07375$0.0016870.000027180.06621743.71
0x91a...1A48
0x5d...fe6a
09/27/202610:22:57 AMbuy$11.63$0.001690.0036810.0662296,884.33
0xa01...170b
0x5e...2165
09/26/20267:51:13 PMsell$5.5$0.0012220.0022620.0645564,506.21
0xc69...D138
0xdb...0a48
09/26/202612:44:13 PMsell$0.1242$0.0014930.000046250.06555883.21
0x91a...1A48
0xeb...83a2
09/26/202612:44:11 PMbuy$11.2$0.0014950.0035690.0655647,492.48
0xC70...be66
0x94...8277