WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01306
Presyo
0.055162 WETH
TVL
$657,493.11
MKT CAP
$758.5K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
25.22M
Pinagsama WETH:
$129.86

COPI/WETH price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.01306. Ang presyo ng COPI ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,328.44. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $758,546.65. Ang kontrata ng liquidity pool ay 0x9E6A565C2322f8646F2653352e771738A0EE75a3 na may kabuuang halaga na naka-lock (TVL) na $657,493.11. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 ay $657,493.11.

Ang kabuuang transaksyon ng COPI/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $1,328.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000005162, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01306 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20251:19:17 AMbuy$149.98$0.013060.059240.05516211,477.15
0x62c...e9Ed
0xcb...e708
06/14/202510:43:07 PMsell$0.002122$0.012930.0684140.0551290.164
0x4AC...bFD7
0xef...1ae8
06/14/20257:44:01 PMsell$353.53$0.012930.14030.05513427,338.4
0xF82...b2d0
0x8c...53fb
06/14/20255:20:49 PMsell$6.92$0.01290.0027550.05514536.14
0xe0b...e8a4
0x17...db81
06/14/20255:20:45 PMsell$10.51$0.01290.0041850.05514814.29
0xe0b...e8a4
0xfc...a2d3
06/14/20254:46:45 PMbuy$17.31$0.012920.0069320.0551711,340.42
0xe0b...e8a4
0x8e...4a8e
06/14/20253:43:31 PMbuy$43.71$0.012980.01740.055173,365.74
0x711...A8ca
0xac...9f5a
06/14/20252:59:35 PMsell$15.98$0.0130.0063170.0551391,229.25
0xF74...55D7
0x1f...98a4
06/14/20251:17:53 PMbuy$139.71$0.013120.0550.05516810,642.1
-
0xbd...e9f1
06/14/202511:19:15 AMsell$39.84$0.013020.01570.0551353,058.6
0xe0b...e8a4
0x42...48bd
06/14/20257:21:19 AMbuy$40.07$0.013070.015830.0551663,064.28
0xe0b...e8a4
0x27...bd62
06/14/20254:46:07 AMsell$2.45$0.013110.00096290.055135187.51
0x9cb...14BA
0xb1...55d1
06/14/20253:40:03 AMbuy$503.07$0.013190.19670.05515838,137.14
0xa17...2C09
0x86...0af6
06/14/20252:05:29 AMbuy$5.28$0.013170.0020650.05515401.01
0xf70...dbEF
0x5e...9508
06/13/202511:18:09 PMbuy$0.04002$0.013260.000015540.055153.01
0x33a...4444
0xf6...f6d6
06/13/202510:56:01 PMsell$359.62$0.013190.13960.05512427,255.64
0xF82...b2d0
0xa9...7840
06/13/20259:29:43 PMsell$26.4$0.01310.010330.055132,013.84
0xe0b...e8a4
0x14...0fe1
06/13/20257:02:37 PMsell$0.2406$0.012940.000095360.05513118.58
0x206...7204
0xe6...013a
06/13/20255:16:19 PMbuy$26.5$0.013120.010420.0551612,019.45
0xe0b...e8a4
0x54...4a52
06/13/20254:18:39 PMsell$536.96$0.013230.20840.05513840,571.77
0xF82...b2d0
0xcf...3d5f