WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01328
Presyo
0.058148 WETH
TVL
$519,091.6
MKT CAP
$656.7K
5m
0%
1h
0.09%
4h
-0.61%
24h
1.02%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
19.53M
Pinagsama WETH:
$159.32

COPI/WETH price stats sa Base

Noong Abril 14, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.01328. Ang presyo ng COPI ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,950.62. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $656,738.02. Ang kontrata ng liquidity pool ay 0x9E6A565C2322f8646F2653352e771738A0EE75a3 na may kabuuang halaga na naka-lock (TVL) na $519,091.60. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 ay $519,091.60.

Ang kabuuang transaksyon ng COPI/WETH ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $5,950.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000008148, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01328 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20257:46:01 AMsell$409.66$0.013280.25130.05814830,845.05
-
0xcb...7442
04/14/20257:25:01 AMbuy$490.46$0.013280.30250.05819436,914.7
0xFF4...7543
0x58...6991
04/14/20257:22:53 AMbuy$162.33$0.013260.10.05817312,234.07
0xFF4...7543
0x79...ceff
04/14/20255:48:03 AMbuy$98.14$0.013260.060440.0581657,401.88
0x36D...57C9
0x9b...771f
04/14/20255:04:53 AMbuy$199.72$0.013360.12190.05815614,946.14
0xc8B...4BFf
0x4d...a412
04/14/20253:07:09 AMbuy$304.22$0.01330.1860.0581422,858.99
0xc8B...4BFf
0xc9...5b18
04/14/20252:33:01 AMsell$431.55$0.013350.26160.05809532,314.19
0xF82...b2d0
0x3d...7b2d
04/14/20252:24:01 AMsell$417.85$0.013220.25660.05812231,598.88
0xF82...b2d0
0x76...c931
04/13/202511:10:45 PMsell$5.6$0.012940.0035220.058135432.97
0xe0b...e8a4
0xc1...faa1
04/13/202511:10:43 PMsell$18.13$0.012940.011390.0581361,400.83
0xe0b...e8a4
0x04...deab
04/13/202511:10:41 PMsell$13.32$0.012940.0083730.0581371,029.01
0xe0b...e8a4
0x19...2ca9
04/13/202511:10:35 PMsell$18.13$0.012940.01140.0581381,400.83
0xe0b...e8a4
0x77...e66f
04/13/202511:03:55 PMsell$51.95$0.012910.032740.058144,022.08
0xe0b...e8a4
0xf8...fba2
04/13/202510:48:11 PMbuy$41.36$0.012970.026110.0581893,188.75
0xe0b...e8a4
0xf9...cffd
04/13/202510:36:57 PMbuy$66.12$0.012980.041680.0581865,092.25
0xe0b...e8a4
0x08...a786
04/13/20259:55:53 PMsell$17.29$0.012970.010840.0581351,332.84
0xe0b...e8a4
0x32...e585
04/13/20259:50:33 PMsell$0.02068$0.012920.000013010.0581361.59
0xC62...5555
0x3d...cef3
04/13/20259:38:55 PMbuy$7.92$0.012950.0050060.058185611.68
0xe0b...e8a4
0xa3...e589
04/13/20259:36:21 PMbuy$9.38$0.012940.0059290.058184724.46
0xe0b...e8a4
0xa2...b49c
04/13/20259:32:19 PMsell$10.21$0.012980.0063990.058135786.58
0xe0b...e8a4
0x06...dc65