WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.001619
Presyo
0.069509 WETH
TVL
$103.3
MKT CAP
$548.9K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
31,978.87
Pinagsama WETH:
$0.03033

COPI/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.001619. Ang presyo ng COPI ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.85. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $548,851.53. Ang kontrata ng liquidity pool ay 0x9E6A565C2322f8646F2653352e771738A0EE75a3 na may kabuuang halaga na naka-lock (TVL) na $103.30. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 ay $103.30.

Ang kabuuang transaksyon ng COPI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $5.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.0000009509, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.001619 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20269:45:07 PMbuy$0.03254$0.0016190.000019110.06950920.09
0x2e2...6D30
0x73...2cd2
06/18/202611:15:45 PMsell$0.04992$0.0016090.000029330.06945531.01
0x4AC...bFD7
0xf6...1754
06/18/202610:44:47 PMbuy$0.06939$0.0016190.000040740.06950942.85
0x0CC...4292
0xe9...3009
06/18/202610:44:45 PMbuy$0.01428$0.0016170.0583840.0694938.83
0xc0F...4E5e
0x94...fe46
06/18/202610:44:45 PMsell$5.68$0.0016170.0037230.0694933,513.95
0x985...3372
0x73...6372
06/15/202612:09:41 PMbuy$0.02431$0.0021080.00001380.05119611.53
0x2Be...0E57
0x56...b54f
06/13/20269:37:15 PMsell$0.2507$0.0020040.00014940.051194125.12
0xA75...d8A5
0x24...0c1c
06/13/20265:20:53 PMsell$8.68$0.0020160.0060650.0512034,305.81
0x843...51cA
0x4a...6608
06/13/20265:20:53 PMbuy$0.09997$0.0020180.000059650.05120449.52
0x367...1278
0x51...05e1
06/13/20262:06:01 PMbuy$5.37$0.0027930.0029760.0516641,922.62
0xCdE...B0C4
0x9a...7b87
06/13/20262:06:03 PMsell$0.05849$0.0027870.000034840.0516620.98
0x0e6...C7c8
0x4b...fc99
06/13/20262:04:57 PMsell$0.02595$0.0023930.000015460.05142510.84
0x19d...2f7D
0x7b...1382
06/13/20262:04:55 PMbuy$0.06924$0.0024060.000041240.05143328.77
0xC0f...462b
0x12...be10
06/13/20262:04:55 PMbuy$11.6$0.00240.0058370.0514294,835.41
0xCdE...B0C4
0xdb...da73
06/10/20262:24:17 AMsell$7$0.0016540.0049770.0510154,237.29
0x65A...7675
0x1a...bee4
06/10/20262:24:19 AMsell$0.05412$0.0016510.000033210.05101332.78
0x1d2...8167
0x4c...a8a5
06/10/20262:24:19 AMbuy$0.01979$0.0016620.000012140.0510211.91
0xdc9...904a
0xd7...c3e4
06/10/20262:23:29 AMbuy$0.1174$0.0031480.000050990.05193137.29
0x3a7...193A
0x54...8def
06/10/20262:23:27 AMsell$13.6$0.003150.0069740.0519314,317.92
0xFDf...AC85
0xee...67f6
06/10/20262:23:27 AMbuy$0.05685$0.003150.000024620.05193118.04
0x367...1278
0x67...41ef