WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01666
Presyo
0.055311 WETH
TVL
$267,801.37
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.50%
24h
-0.12%
Ibahagi
TXNS
72
Mga Bumili
22
Mga Nagbenta
50
Dami
13K
Telegram price alerts
Pares:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
8.03M
Pinagsama WETH:
$42.68

COPI/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.01666. Ang presyo ng COPI ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $12,661.74. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $1,094,223.53. Ang kontrata ng liquidity pool ay 0x9E6A565C2322f8646F2653352e771738A0EE75a3 na may kabuuang halaga na naka-lock (TVL) na $267,801.38. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 ay $267,801.38.

Ang kabuuang transaksyon ng COPI/WETH ay 72 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 50 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $12,661.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000005311, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01666 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:12:51 AMsell$320.73$0.016660.10220.05531119,250
0x32a...28Bb
0x2b...f6bb
07/16/20251:00:39 AMsell$10.13$0.016740.0032240.055324605.49
0x578...8200
0xa9...5518
07/15/20258:39:15 PMsell$1$0.016210.00033010.05532562
0x32a...28Bb
0xad...394a
07/15/20258:38:21 PMsell$0.9888$0.016210.00032480.05532561
0x32a...28Bb
0x4d...f7d2
07/15/20258:37:27 PMsell$1$0.016230.00033010.05532562
0x32a...28Bb
0x49...ddaf
07/15/20258:02:33 PMbuy$0.3795$0.01630.00012470.05535723.28
0x50a...159B
0x4c...615d
07/15/20256:47:53 PMsell$4.7$0.016340.0015340.055325288.09
0x665...29e9
0x8b...fdfe
07/15/20255:34:01 PMbuy$39.61$0.016430.01290.0553562,410.05
0xC58...4B53
0x80...cd72
07/15/20254:41:49 PMsell$86.82$0.016290.028380.0553265,329.09
0x4c5...bf81
0x2d...9a91
07/15/20254:06:51 PMsell$171.51$0.01630.056130.05533610,519.26
0x4c5...bf81
0x28...b142
07/15/20253:50:25 PMsell$145$0.016290.047610.0553498,900.83
0x4c5...bf81
0x3c...9c87
07/15/20253:47:15 PMsell$109.37$0.016290.035980.055366,713.16
0x4c5...bf81
0x37...5168
07/15/20253:45:19 PMsell$124.47$0.016290.041010.0553697,638.27
0x4c5...bf81
0xd9...64ec
07/15/20253:30:13 PMsell$16.17$0.016150.0053830.0553751,001.46
0xe0b...e8a4
0x89...4e1b
07/15/20253:30:07 PMsell$16.99$0.016140.0056590.0553771,052.55
0xe0b...e8a4
0x4e...669c
07/15/20253:30:03 PMsell$16.97$0.016120.0056610.0553781,052.55
0xe0b...e8a4
0x2c...f327
07/15/20252:52:33 PMsell$80.59$0.0160.0270.0553615,036.77
0x000...D4Ad
0x7b...523f
07/15/20252:52:31 PMbuy$131.38$0.016090.044020.0553918,164.77
0x4c5...bf81
0xa2...b883
07/15/20252:52:09 PMbuy$173.32$0.016090.057940.05537810,772.07
0x4c5...bf81
0x14...883b
07/15/20252:51:25 PMbuy$112.05$0.016110.037320.0553666,954.93
0x4c5...bf81
0xa6...908b