WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01398
Presyo
0.057618 WETH
TVL
$575,731.05
MKT CAP
$714.3K
5m
0%
1h
0%
4h
1.08%
24h
-0.46%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
20.6M
Pinagsama WETH:
$156.82

COPI/WETH price stats sa Base

Noong Mayo 5, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.01398. Ang presyo ng COPI ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,891.83. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $714,261.31. Ang kontrata ng liquidity pool ay 0x9E6A565C2322f8646F2653352e771738A0EE75a3 na may kabuuang halaga na naka-lock (TVL) na $575,731.06. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 ay $575,731.06.

Ang kabuuang transaksyon ng COPI/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $1,891.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000007618, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01398 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20259:03:01 PMbuy$668.17$0.013980.3640.05761847,776.24
0xF82...b2d0
0xd5...9397
05/04/20255:50:17 PMsell$414.03$0.013830.22640.05756629,923.57
0xF82...b2d0
0x4b...a9da
05/04/20252:05:51 PMbuy$36.22$0.013920.019820.0576222,600.9
0x7FC...7c5b
0x34...cb63
05/04/202512:23:47 PMsell$340.95$0.013870.18640.05758424,576.81
0xf04...6C7a
0x28...f4ed
05/04/20256:10:17 AMsell$412.78$0.014030.22370.05760429,418.58
0xF82...b2d0
0x75...7403
05/04/20255:49:25 AMbuy$9.88$0.014140.0053540.057661698.88
0x711...A8ca
0x18...74f2
05/04/20252:45:23 AMsell$2.58$0.013960.0014110.057615185.33
0x578...8200
0x79...23eb
05/04/20252:44:29 AMbuy$7.17$0.014050.0039090.05766510.31
0x611...55c5
0xe1...e20f
05/03/20257:57:59 PMsell$9.05$0.0140.0049220.057614646.36
0xe0b...e8a4
0xa5...5a73
05/03/20254:43:11 PMbuy$9.02$0.013980.0049450.05766645.55
0xe0b...e8a4
0x41...0d37
05/03/20253:16:43 PMsell$8.96$0.0140.0048730.057614639.96
0xe0b...e8a4
0x83...0a27
05/03/20253:11:59 PMbuy$399.97$0.0140.21760.05761828,561.97
0x36C...2B3B
0x32...5a20
05/03/20253:11:59 PMbuy$600$0.014050.32640.05764542,697.82
0x36C...2B3B
0x32...5a20
05/03/20251:59:03 PMbuy$8.98$0.013950.0048960.057607643.6
0xe0b...e8a4
0x1a...6b25
05/03/202512:36:57 PMsell$1,668.48$0.013920.91130.057606119,816.75
0xF82...b2d0
0xbd...1669
05/02/20255:57:05 PMsell$2.06$0.014180.0011110.05765145.3
0xe0b...e8a4
0x64...2221
05/02/20255:53:27 PMsell$12.35$0.014170.0066650.057651871.19
0xe0b...e8a4
0x70...58c8
05/02/20255:11:31 PMbuy$13.57$0.014190.0073630.057697956.61
0xe0b...e8a4
0x5e...980e
05/02/20254:04:31 PMsell$47.08$0.014240.025310.0576583,305.07
0xe0b...e8a4
0x60...f5c2
05/02/20254:04:37 PMsell$118.72$0.014230.063810.0576538,338.14
0xe0b...e8a4
0xc1...1416