WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.01551
Presyo
0.053613 WETH
TVL
$298,543.53
MKT CAP
$1.1M
5m
0%
1h
-0.04%
4h
-0.04%
24h
2.48%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
9.64M
Pinagsama WETH:
$34.75

COPI/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.01551. Ang presyo ng COPI ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,428.28. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $1,147,770.22. Ang kontrata ng liquidity pool ay 0x9E6A565C2322f8646F2653352e771738A0EE75a3 na may kabuuang halaga na naka-lock (TVL) na $298,543.54. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 ay $298,543.54.

Ang kabuuang transaksyon ng COPI/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $2,428.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000003613, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.01551 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20252:33:47 PMbuy$53.95$0.015510.012560.0536133,476.62
0x4c5...bf81
0x63...69fb
09/06/20252:28:05 PMbuy$151.65$0.015520.035240.0536089,768.62
0x4c5...bf81
0xa6...f3ec
09/06/202510:02:41 AMsell$0.01376$0.015390.0532040.0535830.8944
0x051...6666
0x3f...9faf
09/05/202510:47:59 PMsell$29.19$0.015480.0067570.0535831,885.68
0x374...4a3d
0x69...c363
09/05/20259:58:17 PMsell$0.1432$0.015410.00003330.0535849.29
0x50a...159B
0x3d...3b14
09/05/20259:38:29 PMbuy$520.11$0.015470.12070.05359333,609.49
0x65A...7675
0x3d...b54c
09/05/20258:49:19 PMbuy$389.89$0.015470.089960.05357125,187.77
0x65A...7675
0xcb...0021
09/05/20258:42:17 PMbuy$445.16$0.015420.10250.05355128,859.08
0x65A...7675
0x3f...b220
09/05/20253:19:55 PMsell$52.44$0.015110.012210.0535213,469.78
0xFeb...EB66
0x97...0b34
09/05/20253:19:25 PMsell$48.99$0.015120.011410.0535233,239.77
0xFeb...EB66
0x66...9111
09/05/20252:38:35 PMbuy$354.11$0.01520.082370.05353723,283.77
0xF82...b2d0
0xae...348c
09/05/20252:33:29 PMbuy$382.61$0.015140.088940.0535225,266.98
0xF82...b2d0
0xab...10b2
09/05/20252:16:55 PMbuy$40.96$0.015360.0093560.053512,665.54
0x374...4a3d
0x21...ef36
09/05/202512:57:29 PMsell$317.69$0.015550.071160.05348420,421.41
0xF82...b2d0
0x69...2075
09/05/202512:57:29 PMbuy$228.91$0.015640.051270.05350314,635.2
0x038...99cA
0x35...ae89
09/05/202512:23:27 PMbuy$121.73$0.015560.027440.053517,818.86
0xA28...2720
0x80...de4f
09/05/202512:23:27 PMsell$326.33$0.015490.073580.05349421,058.33
0xF82...b2d0
0x76...2bcb
09/05/202512:22:41 PMbuy$158.44$0.015610.035710.05351910,148.03
0xca7...03D2
0xa9...85a4
09/05/202512:21:25 PMbuy$255.84$0.015570.057640.05350916,425.21
0x667...C301
0x7d...a6c7
09/05/202512:21:25 PMsell$352.87$0.015490.07950.0534922,776.54
0xF82...b2d0
0x3d...0c3b