WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPI-WETH pair

Presyo USD
$0.02031
Presyo
0.057481 WETH
TVL
$819,393.45
MKT CAP
$910.4K
5m
0%
1h
-0.72%
4h
6.33%
24h
9.28%
Ibahagi
TXNS
39
Mga Bumili
30
Mga Nagbenta
9
Dami
17K
Telegram price alerts
Pares:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPI:
20.14M
Pinagsama WETH:
$150.84

COPI/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng COPI token sa DEX Uniswap V2 ay $0.02031. Ang presyo ng COPI ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $16,743.19. Ang kontrata ng COPI token ay 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0 na may market cap na $910,356.37. Ang kontrata ng liquidity pool ay 0x9E6A565C2322f8646F2653352e771738A0EE75a3 na may kabuuang halaga na naka-lock (TVL) na $819,393.46. Ang COPI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPI/WETH na may kontrata na address 0x9E6A565C2322f8646F2653352e771738A0EE75a3 ay $819,393.46.

Ang kabuuang transaksyon ng COPI/WETH ay 39 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COPI/WETH pool ay may trading volume na $16,743.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPI sa WETH ay 0.000007481, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COPI sa USD ay $0.02031 ngayon.

COPI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20256:42:09 AMsell$700.25$0.020310.25780.05748134,461.61
0x641...bb26
0xa5...bbcc
02/11/20256:00:21 AMbuy$243.36$0.020460.089580.05753411,889.74
0xa3B...40A3
0x59...7606
02/11/20255:24:21 AMbuy$2.01$0.020330.00074780.0575399.31
0x1ab...e9Df
0xd9...16c9
02/11/20255:16:49 AMbuy$700.5$0.020270.25970.05751734,547.98
0x641...bb26
0x92...28d4
02/11/20255:10:11 AMsell$665.73$0.020190.24630.05747132,967.79
0xF82...b2d0
0x87...660d
02/11/20255:09:13 AMsell$0.5939$0.02020.000220.05748429.4
0x737...9290
0xe8...ffcb
02/11/20255:09:11 AMbuy$149.93$0.020310.055540.0575267,380.38
0xc39...933c
0x2b...4c0c
02/11/20255:09:11 AMbuy$2,398.7$0.020140.88860.057462119,081.57
0xc39...933c
0x2b...4c0c
02/11/20255:09:11 AMbuy$449.71$0.020280.16660.05751522,169.78
0xc39...933c
0x2b...4c0c
02/11/20255:08:25 AMbuy$1,022.14$0.019980.37850.057451,147.14
0xF82...b2d0
0x9e...738c
02/11/20254:58:47 AMbuy$580.4$0.019860.21530.05737129,218.11
0x8e9...2626
0xc6...3e4f
02/11/20254:56:35 AMbuy$419.81$0.019790.15590.05735221,207.69
0x968...23B2
0xbb...ea93
02/11/20254:56:25 AMbuy$299.94$0.019760.11130.05733915,174.51
0x2EB...F345
0xf9...2ecb
02/11/20254:53:15 AMbuy$916.15$0.019720.33970.05731746,437.15
0xc39...933c
0x3b...9670
02/11/20254:43:33 AMbuy$3$0.019650.0011140.0573152.72
0x968...23B2
0xc2...ac0b
02/11/20254:43:13 AMbuy$1,000.06$0.01960.37150.05728251,016.62
0x8e9...2626
0xdb...5c32
02/11/20254:38:13 AMbuy$555.46$0.019480.20680.05725428,509.94
0xF82...b2d0
0xa6...318a
02/11/20254:33:11 AMbuy$2$0.019440.00074540.057244102.91
0x968...23B2
0xfa...520a
02/11/20254:32:31 AMbuy$1,000.51$0.019390.37270.05722551,592.72
0x8e9...2626
0xf0...103d
02/11/20254:09:17 AMbuy$2.99$0.019320.0011180.057207155.18
0x968...23B2
0x2f...51d9