WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPE-WETH pair

Presyo USD
$0.0001292
Presyo
0.072807 WETH
TVL
$34,166.52
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
695
Telegram price alerts
Pares:
0x95247891B7C5abA1cA1196e6031371FCF8434FcC
COPE:
0x633546a298E734700bDca888A87AB954159EC93c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPE:
136.32M
Pinagsama WETH:
$3.7

COPE/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng COPE token sa DEX Uniswap V2 ay $0.0001292. Ang presyo ng COPE ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $695.41. Ang kontrata ng COPE token ay 0x633546a298E734700bDca888A87AB954159EC93c na may market cap na $54,387.17. Ang kontrata ng liquidity pool ay 0x95247891B7C5abA1cA1196e6031371FCF8434FcC na may kabuuang halaga na naka-lock (TVL) na $34,166.53. Ang COPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPE/WETH na may kontrata na address 0x95247891B7C5abA1cA1196e6031371FCF8434FcC ay $34,166.53.

Ang kabuuang transaksyon ng COPE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COPE/WETH pool ay may trading volume na $695.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPE sa WETH ay 0.00000002807, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COPE sa USD ay $0.0001292 ngayon.

COPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:11:35 AMsell$591.01$0.00012920.12830.0728074.57M
0xEb1...635E
0x68...277e
09/17/20254:37:39 PMsell$104.39$0.00013090.023280.072921797,063.71
0x5DB...823a
0x15...1976
09/16/20254:35:47 PMsell$0.02729$0.0001310.0561190.072939208.17
0x42b...a990
0x0f...c2a7
09/13/20252:36:49 AMsell$9.68$0.00013830.0020580.07294170,000
0x4D1...1FfD
0xfd...faf9
09/10/202512:36:57 PMsell$129.93$0.00012990.029650.0729651,000,000
0x87F...DBA4
0x67...5380
09/08/20252:14:37 AMsell$36.26$0.00012840.0084570.072994282,410.36
0xcb7...d566
0x2d...8a2e
09/02/20251:00:47 AMsell$0.1435$0.00012920.000033320.0730011,110.49
0x701...5555
0xee...3a26
09/01/202511:48:55 PMsell$36.12$0.00012950.0083850.073007278,788.44
0x975...114F
0xa9...d88f
08/31/20259:01:05 AMsell$12.99$0.00013480.0029080.07301796,374.98
0xe56...AC13
0x14...703f
08/29/20257:42:37 PMsell$3.4$0.00013140.00078370.0730225,946.94
0x7a7...3cEF
0x4c...98b6
08/29/202511:53:45 AMsell$215.35$0.00013280.049590.0730591.62M
0x80c...2f7f
0x93...0e0b
08/29/20254:44:45 AMsell$31.07$0.00013920.0069250.073103223,133.17
0x8f5...88fE
0x99...1ea9
08/27/20254:55:53 PMsell$0.9082$0.00014390.00019610.0731096,309.06
0xAF4...Cfc5
0x36...dae5
08/27/20257:43:41 AMbuy$31.26$0.00014280.0068360.073122218,908.58
0xcBF...9051
0x1f...781b
08/27/202512:59:37 AMsell$4.68$0.00014170.0010240.07309933,067.29
0xE6c...c71C
0xd3...b6e3
08/25/202510:45:13 PMsell$49.27$0.00013720.011160.073109359,095.86
0x69e...09dD
0xef...2587
08/24/20254:47:05 PMsell$12.1$0.00015030.0025110.0731280,486.3
0xC92...9BB0
0xd3...1a6d
08/24/20254:36:27 PMsell$22.67$0.00015040.004710.073125150,690.38
0xB53...9778
0x07...3bea
08/23/20255:44:59 AMsell$8.33$0.00014880.0017530.0731356,009.33
0x756...8862
0xc4...fe0e
08/21/20259:50:07 AMsell$130.32$0.00013530.030390.073156963,067.67
0x20c...E959
0x75...a753