WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPE-WETH pair

Presyo USD
$0.00006604
Presyo
0.072556 WETH
TVL
$18,479.8
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
3.83%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
297
Telegram price alerts
Pares:
0x95247891B7C5abA1cA1196e6031371FCF8434FcC
COPE:
0x633546a298E734700bDca888A87AB954159EC93c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COPE:
140.33M
Pinagsama WETH:
$3.57

COPE/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng COPE token sa DEX Uniswap V2 ay $0.00006604. Ang presyo ng COPE ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $297.37. Ang kontrata ng COPE token ay 0x633546a298E734700bDca888A87AB954159EC93c na may market cap na $27,699.33. Ang kontrata ng liquidity pool ay 0x95247891B7C5abA1cA1196e6031371FCF8434FcC na may kabuuang halaga na naka-lock (TVL) na $18,479.80. Ang COPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPE/WETH na may kontrata na address 0x95247891B7C5abA1cA1196e6031371FCF8434FcC ay $18,479.80.

Ang kabuuang transaksyon ng COPE/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COPE/WETH pool ay may trading volume na $297.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPE sa WETH ay 0.00000002556, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 COPE sa USD ay $0.00006604 ngayon.

COPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20256:31:23 PMbuy$0.0002576$0.000066040.0799750.0725563.9
0x34e...Fb8E
0xc5...4b77
07/03/20256:31:07 PMbuy$0.02098$0.000066170.0581090.072556317.16
0x34e...Fb8E
0x4b...2679
07/03/20256:30:43 PMbuy$0.00002581$0.000066170.0899750.0725560.3901
0x34e...Fb8E
0x81...4c1b
07/03/20256:29:57 PMbuy$0.02581$0.000066170.0599750.072556390.11
0x34e...Fb8E
0xbd...a70e
07/03/20254:27:57 AMbuy$297.32$0.00006360.11560.0724744.67M
0xAdD...03Ac
0x49...29b2
06/28/20257:29:17 AMsell$0.4181$0.000057790.00017220.072387,236.17
0x2cD...b6F5
0x44...7e27
06/26/20256:50:09 AMsell$0.3209$0.000059140.00012910.072385,427.12
0x2cD...b6F5
0x7d...060a
06/22/20254:31:45 AMsell$88.57$0.000055030.038740.0724071.61M
0x623...8F31
0x11...ee75
06/22/20254:22:53 AMsell$7.44$0.000055470.0032710.072436134,255.26
0xE45...72dc
0xdc...a783
06/20/20255:21:29 PMsell$4.87$0.000059590.0019960.0724481,832.26
0x8B0...Ca08
0xd7...40d6
06/16/202511:43:03 PMsell$18.17$0.000062820.0070770.072446289,275
0x289...64b0
0x3d...86d4
05/31/202510:53:57 PMsell$16.01$0.000062260.0063160.072455257,197.66
0xC03...84e7
0x44...958d
05/29/20258:58:25 AMsell$25.32$0.000067290.0092830.072466376,337.46
0x036...aadC
0x28...991d
05/27/202510:53:27 PMsell$253.04$0.000067570.095110.072543.74M
0xb65...9774
0xcb...8e31
05/25/20255:59:13 PMsell$21.18$0.000065720.0084260.072614322,282.18
0x6DB...BC85
0xa7...ef9d
05/24/20257:34:15 AMbuy$0.02553$0.000067390.059990.072636378.89
0x44e...b690
0x3e...dfda
05/23/202512:48:17 PMsell$1.9$0.00006670.00074990.07262128,608.88
0xfC3...EcDe
0x52...8779
05/22/20259:25:13 AMbuy$0.02949$0.000070780.000010980.072637416.61
0x25d...6A91
0xe2...a9dd
05/22/20259:25:07 AMbuy$0.02949$0.000070780.000010980.072637416.62
0x46d...211D
0xd0...4cba
05/22/20259:24:47 AMbuy$0.02949$0.000070780.000010980.072637416.62
0x36f...0C4b
0x61...3085