WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.067425
Presyo
0.09395 WETH
TVL
$82,408.88
MKT CAP
$312.4K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
63
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
55.66B
Pinagsama WETH:
$21.92

CJ/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.0000007425. Ang presyo ng CJ ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $63.01. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $312,369.31. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $82,408.88. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $82,408.88.

Ang kabuuang transaksyon ng CJ/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $63.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.000000000395, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.0000007425 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20263:01:01 AMbuy$1.75$0.0674250.0009350.093952.37M
0xeE6...d69e
0x2b...377b
07/25/20265:17:33 PMbuy$1.37$0.0673780.00073550.093951.86M
0x04d...6D56
0x1c...893f
07/25/20264:40:01 PMsell$58.8$0.0673380.03150.09393180.13M
0xdd2...47b4
0x28...f37f
07/25/20263:44:07 PMbuy$1.06$0.0673990.00057270.0939611.45M
0xd9c...341a
0x2d...2edd
07/24/20269:59:53 PMsell$1.07$0.0673070.00057920.0939371.47M
0xd9c...341a
0x6b...4f88
07/24/20267:25:45 PMbuy$0.9274$0.067360.00049910.0939611.26M
0xd9c...341a
0xa5...c9dd
07/24/20265:40:25 PMbuy$0.9021$0.0673730.00048460.0939611.22M
0xf16...C101
0x04...884b
07/24/20261:05:43 PMsell$1.07$0.067350.00057840.0939371.47M
0xd9c...341a
0x58...4443
07/24/202610:07:59 AMsell$0.9271$0.0674220.00049180.0939371.25M
0xd9c...341a
0x3b...eaea
07/24/20268:44:53 AMbuy$56.74$0.0674820.030.09395575.84M
0xE4f...C128
0xe0...06a4
07/24/20262:34:27 AMbuy$1.13$0.0673760.00060920.093951.54M
0x3Be...cAAF
0xb5...83c4
07/24/20261:47:09 AMbuy$0.4956$0.0674030.00026440.09395669,474.77
0xc0e...0C49
0xd1...9eaf
07/23/20269:12:27 PMbuy$1.35$0.0674330.00071840.093951.82M
0x30f...A7bC
0x81...3c7b
07/23/20268:50:59 PMbuy$0.9365$0.0674430.00049690.0939491.26M
0x903...9E05
0x6a...f7d5
07/23/20268:05:25 PMbuy$0.663$0.067420.00035290.093949893,492.89
0xd9c...341a
0x88...dfaa
07/23/20267:08:55 PMsell$0.7987$0.0673790.00042490.0939261.08M
0xd9c...341a
0x87...ba23
07/23/20267:08:43 PMsell$1.64$0.0673810.00087240.0939262.22M
0xd0A...eba0
0x57...91b3
07/23/20261:00:13 PMbuy$0.804$0.0675170.00042240.093951.07M
0x20F...7d3f
0x4a...2cdb
07/23/202612:53:13 PMsell$22.43$0.0674790.011780.09392830M
0x857...96A1
0xba...949d
07/23/202612:16:59 PMsell$0.6284$0.0675480.00032720.09393832,599.62
0x20F...7d3f
0xe7...57b3