WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.051071
Presyo
0.09523 WETH
TVL
$102,919.59
MKT CAP
$450.8K
5m
0%
1h
0%
4h
6.45%
24h
23.84%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
8K
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
48.15B
Pinagsama WETH:
$25.12

CJ/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.000001071. Ang presyo ng CJ ay pataas 23.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $8,269.05. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $450,785.56. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $102,919.60. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $102,919.60.

Ang kabuuang transaksyon ng CJ/WETH ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $8,269.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.000000000523, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.000001071 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20266:21:57 PMbuy$20.38$0.0510710.0099490.0952319.02M
0x69A...b333
0xad...1b81
03/12/20264:34:53 PMbuy$5.93$0.0510820.0028630.0952285.48M
0x71E...A228
0x75...d821
03/12/20264:27:43 PMbuy$286.98$0.0510740.13880.095199267.11M
0x048...cEF5
0xe6...f24b
03/12/20264:27:43 PMsell$2.14$0.0510730.0010350.0951961.99M
0xF79...e18D
0x31...2e3d
03/12/20263:38:21 PMbuy$499.45$0.0510590.24130.09512471.37M
0xd05...daC1
0x7c...f48f
03/12/20263:27:39 PMbuy$4.31$0.0510480.0020840.095074.11M
0x824...3F8c
0x60...92cb
03/12/20263:27:39 PMsell$1,196.94$0.0510660.57870.0951581.12B
0x86a...46fD
0xd8...d582
03/12/20263:19:43 PMbuy$277.06$0.0510830.1350.095282255.63M
0xF03...1673
0x85...48f2
03/12/20263:19:45 PMsell$0.3498$0.0510830.00017050.095278323,041.69
0x477...2eD3
0x3a...e149
03/12/20263:19:45 PMsell$1.57$0.0510830.00076840.0952791.46M
0xC8c...a4bE
0x7f...05be
03/12/20263:18:45 PMsell$3.79$0.051070.0018530.0952233.55M
0x737...9290
0x47...3e24
03/12/20263:18:45 PMbuy$609.37$0.0510630.29740.095193572.75M
0xC7A...1714
0xb9...2c44
03/12/20263:13:37 PMsell$4.6$0.0510410.0022550.0951014.42M
0x8F9...dFf5
0x10...5b2b
03/12/20263:13:33 PMbuy$911.12$0.0510290.44610.095042884.87M
0xC7A...1714
0x33...08da
03/12/20263:13:33 PMsell$5.34$0.0510420.0026170.0951035.13M
0x737...9290
0x2e...0186
03/12/20263:13:33 PMsell$0.5093$0.0510410.00024940.095102488,799.88
0x737...9290
0x03...a2bc
03/12/20262:49:27 PMbuy$227.71$0.0510060.11150.09493226.23M
0xdfE...5200
0xd4...830b
03/12/20262:49:27 PMsell$2.82$0.0510050.0013820.0949222.81M
0x367...1278
0xae...b3d9
03/12/20262:11:53 PMbuy$128.57$0.0510180.06180.094895126.26M
0x5EC...3F16
0xb0...4f01
03/12/202611:06:59 AMsell$0.2185$0.0510040.00010560.094853217,602.92
0x988...34Ce
0x76...5cc7