WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.051001
Presyo
0.094329 WETH
TVL
$106,105.02
MKT CAP
$421.3K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
476
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
52.91B
Pinagsama WETH:
$22.93

CJ/WETH price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.000001001. Ang presyo ng CJ ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $476.49. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $421,340.42. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $106,105.02. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $106,105.02.

Ang kabuuang transaksyon ng CJ/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $476.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.0000000004329, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.000001001 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202610:13:53 AMsell$98.17$0.0510010.042430.09432998.02M
0xF1E...fAcF
0xea...1615
05/09/202610:10:47 AMsell$19.33$0.0510020.0083660.09433819.28M
0x527...2010
0xb4...c758
05/09/202612:30:51 AMsell$67.98$0.0510030.029430.09434567.74M
0xF1E...fAcF
0x38...499a
05/09/202612:21:55 AMsell$34.48$0.0510050.014930.09435434.29M
0xF1E...fAcF
0xa1...67f2
05/08/202611:34:53 PMsell$8.03$0.0510040.0034820.0943577.99M
0x367...c722
0xbe...2200
05/08/20268:17:19 PMsell$33.57$0.0510090.01450.09436133.26M
0xF1E...fAcF
0x91...8463
05/08/20268:09:55 PMsell$16.55$0.0510090.0071590.09436516.4M
0x501...4d4C
0x4e...4e27
05/08/20266:41:25 PMbuy$99.14$0.0510150.04280.09438497.63M
0xd96...40Ae
0xa9...03fb
05/08/20261:55:49 PMsell$99.2$0.069920.043580.094358100M
0xd96...40Ae
0xa4...f367
05/07/202612:10:03 PMsell$480.88$0.0510270.20610.094406467.96M
0x860...dC0c
0xe2...e0e9
05/07/202611:12:11 AMbuy$488.61$0.0510320.20970.094432473.16M
0x860...dC0c
0xf4...4de9
05/07/202611:08:59 AMbuy$1.45$0.0510220.00062410.0943921.42M
0xE75...5Bf8
0x39...18bd
05/07/202610:13:35 AMsell$84.42$0.0510170.036290.09437283M
0x96d...7fFf
0xdc...4a31
05/06/202610:41:49 PMsell$0.03039$0.0510280.000012940.09437929,556.74
0x4AC...bFD7
0xe9...ce1c
05/06/202610:16:27 PMbuy$3.49$0.0510350.0014880.0944053.38M
0xb48...1c80
0x86...6f02
05/06/20269:53:19 PMsell$446.17$0.0510390.18940.094414429.21M
0x860...dC0c
0xb5...e986
05/06/20269:53:19 PMbuy$1.8$0.0510370.00076540.0944051.74M
0x000...8Da6
0x6d...e877
05/06/20266:53:23 PMsell$2.32$0.0510450.00098880.0944512.22M
0x501...4d4C
0x63...51b5
05/06/20266:44:29 PMbuy$124.34$0.0510480.052960.094467118.54M
0x4b5...2226
0xe7...077b
05/06/20266:36:33 PMsell$69.09$0.051040.029460.09443666.41M
0x256...328e
0xf4...032b