WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.068568
Presyo
0.093801 WETH
TVL
$96,891.04
MKT CAP
$360.5K
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
56.37B
Pinagsama WETH:
$21.49

CJ/WETH price stats sa Base

Noong Abril 11, 2026, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.0000008568. Ang presyo ng CJ ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.34. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $360,479.65. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $96,891.04. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $96,891.04.

Ang kabuuang transaksyon ng CJ/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $35.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.0000000003801, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.0000008568 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20268:00:17 PMsell$2.43$0.0685680.001080.0938012.84M
0x367...1278
0xc4...cca7
04/10/20268:35:25 AMsell$3.57$0.0683050.0016380.0938024.31M
0xf75...46dB
0xd2...5be5
04/10/20266:20:03 AMbuy$29.33$0.068380.013380.09382235M
0x857...96A1
0x36...4266
04/09/20266:09:51 PMbuy$49.94$0.0684340.02260.09381659.22M
0xd96...40Ae
0xd7...37fd
04/09/20262:11:17 PMsell$31.98$0.0682110.014770.09379238.95M
0xb03...53db
0x46...ddd7
04/09/202612:35:17 AMsell$6.96$0.0682890.0031890.0937958.4M
0xbdB...15B2
0x70...4095
04/09/202612:33:43 AMsell$0.058292$0.0682920.0837960.09379610
0x501...4d4C
0x6e...6976
04/08/202612:30:11 PMbuy$200.45$0.0685490.089160.093803234.45M
0x511...489C
0xca...7768
04/08/20269:17:23 AMsell$7.48$0.06850.0033130.0937658.8M
0xD88...c351
0xf3...5327
04/08/20267:45:35 AMbuy$40.54$0.0685190.018010.09378547.58M
0x9d3...5716
0x82...47a0
04/08/20262:44:23 AMbuy$1.36$0.0684370.00061030.0937821.61M
0xC8c...a4bE
0x5d...7e47
04/07/202611:00:57 PMbuy$3.11$0.0684120.00140.0937813.7M
0xd96...40Ae
0x68...8ab6
04/07/20268:32:47 PMsell$63.27$0.0679680.029880.09376479.41M
0xC7D...fBDD
0xe2...1661
04/06/20268:08:23 PMsell$81.05$0.0681050.037750.093775100M
0xd96...40Ae
0x19...12cc
04/06/20261:52:41 PMsell$1.74$0.0681170.00081420.0937822.15M
0x4AC...bFD7
0xda...1e10
04/06/202612:56:43 PMbuy$0.2123$0.068160.000099030.093805260,224.17
0xD37...7C49
0x7e...39cd
04/06/202612:56:29 PMsell$199.06$0.0681630.092640.093799243.85M
0x115...5A1E
0x52...c6d9
04/06/20266:18:31 AMsell$1.27$0.0681470.0005990.0938151.57M
0x591...79Ca
0x67...431d
04/06/20263:45:01 AMbuy$4.84$0.0681840.002270.0938385.91M
0x24b...9D8A
0xb0...2f06
04/05/202611:59:39 PMbuy$2.1$0.0680870.0010.0938372.61M
0xd96...40Ae
0x85...eb51