WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.051129
Presyo
0.093642 WETH
TVL
$130,022.67
MKT CAP
$475.3K
5m
0%
1h
-1.17%
4h
-1.53%
24h
0.64%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
90
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
57.37B
Pinagsama WETH:
$20.95

CJ/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.000001129. Ang presyo ng CJ ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $90.28. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $475,324.90. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $130,022.68. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $130,022.68.

Ang kabuuang transaksyon ng CJ/WETH ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $90.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.0000000003642, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.000001129 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:27:01 PMsell$2.35$0.0511290.000760.0936422.09M0x30...14c3
01/11/20267:32:15 PMsell$1.45$0.0511370.00046490.0936421.28M0xce...fb8f
01/11/20267:31:51 PMsell$1.68$0.0511370.00053850.0936421.48M0xe2...2c47
01/11/20267:29:55 PMsell$1.84$0.0511370.0005920.0936421.63M0x75...973a
01/11/20267:29:41 PMsell$4.32$0.0511380.0013840.0936433.8M0x95...4e31
01/11/20267:29:41 PMsell$6.9$0.0511370.0022110.0936436.07M0xe5...fcf0
01/11/20267:29:07 PMbuy$2.08$0.0511440.00066770.0936651.82M0x73...ff7f
01/11/20267:28:19 PMbuy$12.69$0.0511440.0040650.09366511.09M0x2a...2c8a
01/11/20267:27:53 PMbuy$12.82$0.0511440.0041070.09366311.21M0x60...3fce
01/11/20267:27:23 PMbuy$14.01$0.0511430.0044860.09366212.25M0xf4...cd68
01/11/20267:26:57 PMbuy$11.57$0.0511430.0037060.0936610.13M0xb8...4440
01/11/20267:18:19 PMbuy$1.72$0.0511430.00055250.093661.51M0x96...69ce
01/11/20267:14:59 PMbuy$1.28$0.0511450.000410.0936591.12M0xbe...6177
01/11/20267:06:07 PMbuy$1.81$0.0511440.00057990.093661.58M0xd7...bd72
01/11/20267:04:45 PMbuy$7.71$0.0511430.0024670.0936596.74M0x97...0258
01/11/20267:00:47 PMbuy$1.79$0.0511430.00057370.0936591.57M0xa5...e1bd
01/11/20264:33:51 PMbuy$2.39$0.0511470.00076480.0936592.09M0x38...dead
01/11/20261:53:21 PMbuy$0.1112$0.0511370.000035790.09365897,841.240xe0...f6ae
01/11/202611:23:11 AMbuy$1.55$0.0511350.00050.0936581.37M0xd2...9fc1
01/10/20268:34:03 PMsell$0.1239$0.0511220.000040130.093636110,370.210x6d...cdde