WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.052074
Presyo
0.098278 WETH
TVL
$156,898.35
MKT CAP
$874.5K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
572
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
37.74B
Pinagsama WETH:
$31.31

CJ/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CJ token sa DEX ay $0.000002074. Ang presyo ng CJ ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $572.19. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $874,455.03. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $156,898.36. Ang CJ/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $156,898.36.

Ang kabuuang transaksyon ng CJ/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $572.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.0000000008278, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.000002074 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20257:54:25 PMsell$62.22$0.0520740.024830.09827830M
0x142...3B90
0xf4...17f9
07/05/20252:07:29 PMsell$4.97$0.0520860.0019770.0982852.39M
0x00C...F5F0
0xd6...3e58
07/05/20251:14:03 PMbuy$16.2$0.0520980.0064370.0983337.72M
0x326...517A
0x2c...f977
07/05/202511:14:23 AMsell$70.95$0.0520910.028120.09828933.92M
0x2f8...aB4b
0xb1...a986
07/05/20259:26:41 AMbuy$16.22$0.0520960.0064570.0983457.74M
0xe6e...B552
0xa3...ffb1
07/05/20258:21:45 AMsell$149.12$0.0520950.059130.09830971.16M
0x00C...F5F0
0xf3...ae15
07/05/20258:08:41 AMbuy$100.07$0.0521080.039690.09836447.46M
0x326...517A
0x22...6062
07/04/202510:45:03 PMsell$2.46$0.052090.00097780.0983041.18M
0x04A...4b9c
0xa7...e121
07/04/202510:41:21 PMbuy$149.95$0.05210.059510.09833871.37M
0xF8E...1E8C
0x91...c4a8
07/04/20256:55:03 PMbuy$246.61$0.0520610.099230.098296119.6M
0x127...697C
0xb7...dc3e
07/04/20256:22:43 PMbuy$510.68$0.0520440.20510.098216249.73M
0x8D4...b123
0x09...d488
07/04/20255:33:57 PMsell$2.63$0.0520220.0010560.0981131.3M
0x5EA...2F19
0x4f...f737
07/04/202512:04:37 PMsell$20.17$0.0520710.0079020.0981169.74M
0xbE8...1b55
0xb3...6a25
07/04/20259:50:15 AMsell$10.34$0.0520730.0040510.0981194.99M
0x8F9...dFf5
0x62...bb2a
07/04/20256:45:15 AMsell$23.02$0.052080.0089890.09812211.07M
0xc4B...d53d
0x95...50a0
07/04/20254:57:57 AMsell$984.52$0.0521140.38290.098225465.6M
0x955...25bB
0x83...51b0
07/04/20252:41:05 AMsell$24.65$0.0521490.0095560.09832911.47M
0x445...b5cA
0x64...219e
07/04/20251:25:51 AMsell$0.7585$0.0521640.00029160.098322350,425.23
0x170...6858
0x0a...ef27
07/04/20251:25:47 AMbuy$400.55$0.0521690.1540.098341184.62M
0x57F...3355
0x40...5990
07/04/20251:06:53 AMsell$0.5263$0.0521430.00020260.098251245,566.63
0x0Ec...1d77
0xe6...8e64