WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.051482
Presyo
0.094446 WETH
TVL
$153,618.86
MKT CAP
$623.5K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
51.98B
Pinagsama WETH:
$23.04

CJ/WETH price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.000001482. Ang presyo ng CJ ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.97. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $623,498.77. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $153,618.87. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $153,618.87.

Ang kabuuang transaksyon ng CJ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $10.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.0000000004446, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.000001482 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20257:21:25 PMbuy$0.9997$0.0514820.00029990.094446674,557.46
0x1a4...80bc
0x86...66c8
11/06/202512:29:05 AMsell$9.97$0.0515040.002930.094426.63M
0x9c9...92d2
0x00...63db
11/05/20253:50:53 PMsell$89.74$0.05150.026480.09442659.83M
0x6e1...36Db
0xe1...3153
11/05/20252:15:45 PMsell$31.65$0.0514830.0094580.09443321.34M
0x90B...3e58
0x00...a059
11/05/202511:53:49 AMbuy$58.41$0.0514810.017580.09445839.44M
0x7Ea...c610
0xee...6350
11/05/20255:18:43 AMbuy$0.5203$0.0514890.00015560.094454349,360.17
0x586...E725
0x0b...0011
11/04/202511:18:01 PMbuy$3.26$0.0514560.0010.0944542.24M
0x3E6...78d1
0x6b...778b
11/04/202510:55:35 PMbuy$0.998$0.0514390.00030880.094454693,429.93
0xDEE...04fd
0x77...f3bf
11/04/20259:36:03 PMbuy$91.89$0.0513630.029980.09444867.4M
0x4C0...1596
0x2f...d16e
11/04/20259:17:21 PMsell$731.45$0.0514180.230.09446515.77M
0xf3C...ADa2
0xf1...f28a
11/04/20257:59:33 PMbuy$41.94$0.0514610.0130.09452928.7M
0xb7c...5229
0x33...80f7
11/04/20257:42:51 PMbuy$20$0.051480.0061170.09452513.52M
0x142...3B90
0xaf...e18c
11/04/20253:56:01 PMbuy$6.94$0.0515880.001980.0945244.38M
0x1F3...AC6E
0xc8...1313
11/04/20253:54:49 PMbuy$34.72$0.0515860.00990.09452121.89M
0x1F3...AC6E
0x0a...2922
11/04/20251:38:03 PMsell$4.24$0.051580.0012070.0944932.69M
0x7FA...5C3F
0xc3...78fe
11/04/202512:28:37 AMbuy$71.04$0.0516120.01990.09451644.06M
0xd6b...154b
0xd3...ce08
11/04/202512:03:37 AMsell$2.48$0.0516130.00069060.0944851.54M
0xB1b...ea1A
0x54...5949
11/03/202511:04:47 PMbuy$261.31$0.0516050.073240.094498162.8M
0xf3C...ADa2
0x96...d8e6
11/03/20259:39:57 PMsell$4.54$0.0516040.0012620.0944572.83M
0xc65...bb40
0x6f...6767
11/03/20259:10:27 PMbuy$9.91$0.0516120.0027560.0944846.15M
0x521...EeD2
0x76...018f