WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.064688
Presyo
0.092543 WETH
TVL
$65,076.57
MKT CAP
$197.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
69.34B
Pinagsama WETH:
$17.65

CJ/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.0000004688. Ang presyo ng CJ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $70.33. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $197,250.59. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $65,076.58. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $65,076.58.

Ang kabuuang transaksyon ng CJ/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $70.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.0000000002543, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.0000004688 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20265:35:33 PMsell$70.33$0.0646880.038150.092543150M
0x33D...d315
0x4b...f069
11/13/20267:21:59 AMbuy$0.8613$0.0649850.0004430.0925641.73M
0x000...eB2f
0xd7...de6f
11/13/20267:21:59 AMsell$2,810.31$0.0649711.560.0925565.65B
0xC93...3178
0xa9...127a
11/12/20267:45:59 PMbuy$6.74$0.0661120.0033540.09303911.04M
0x17A...C336
0x23...a268
11/12/20269:58:49 AMsell$6.94$0.0661760.00340.09302111.25M
0xDFE...dFaF
0x77...3a15
11/12/202612:50:07 AMbuy$300.7$0.066220.14580.093017483.43M
0xbdB...15B2
0x61...ba08
11/11/20267:30:53 PMbuy$0.9948$0.0662270.00047830.0929941.6M
0xedD...07bd
0xd6...c965
11/11/20267:16:47 PMbuy$1,431.51$0.0659880.690.0928862.39B
0xD02...2917
0x00...db29
11/11/20267:16:47 PMsell$0.5933$0.0661750.00028590.092976960,805.94
0x788...86f3
0xae...8638
11/10/202610:57:16 PMsell$1.07$0.0656610.00052470.0927651.9M
0xe7C...cb59
0x48...5e76
11/10/202610:57:16 PMbuy$3,210.06$0.0656781.440.0927745.65B
0xC93...3178
0xa0...8aae
11/09/20268:02:56 PMsell$0.1888$0.0649890.000088890.092348378,515.12
0x8dc...1412
0x05...37be
11/09/202612:41:51 PMbuy$0.1959$0.0650150.000092290.092362390,658.48
0x279...A31f
0x41...9c9f
11/09/20265:33:13 AMsell$662.03$0.0650920.31080.0923911.3B
0x2Ef...09AA
0x41...8c3c
11/09/20265:33:13 AMbuy$0.2678$0.065030.00012580.092362532,497.85
0x04e...fE5D
0x48...1f37
11/09/20263:33:59 AMsell$5.67$0.065220.002650.09243510.88M
0x4b5...2226
0xc1...11ea
11/09/20263:32:17 AMsell$11.36$0.0652240.0053020.09243621.76M
0x8D4...b123
0xa4...be6a
11/08/20265:37:21 PMsell$201.3$0.0654520.090470.09245369.24M
0x8dc...1412
0x73...f353
11/08/20265:37:21 PMbuy$0.1935$0.0654560.000086980.092452354,731.47
0xd07...14d1
0x34...6b6f
11/07/20269:05:08 AMsell$66.69$0.0655430.029680.092467120.31M
0x279...A31f
0x70...15f3