WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.068415
Presyo
0.093254 WETH
TVL
$103,001.09
MKT CAP
$354K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
360
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
61.38B
Pinagsama WETH:
$19.91

CJ/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.0000008415. Ang presyo ng CJ ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $359.91. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $354,044.30. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $103,001.10. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $103,001.10.

Ang kabuuang transaksyon ng CJ/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $359.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.0000000003254, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.0000008415 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20264:40:33 AMbuy$0.9253$0.0684150.00035780.0932541.1M
0xF9d...9374
0x16...4815
09/20/202612:16:43 AMbuy$169.41$0.068530.064430.093244198.6M
0xF37...3B6e
0xb3...b8b0
09/19/20266:35:45 PMsell$179.91$0.0685160.068130.093225211.24M
0xc1D...7bcA
0xdf...f22a
09/19/20269:20:53 AMsell$0.2505$0.068570.000094630.093236292,392.6
0x825...30F0
0xad...baec
09/19/20267:33:41 AMbuy$3.13$0.0685620.0011920.0932553.66M
0xacf...43c4
0x53...66c8
09/19/20267:33:09 AMbuy$6.26$0.0685530.0023860.0932557.33M
0xacf...43c4
0xc4...d883
09/19/20263:27:51 AMsell$0.3148$0.0684830.000120.093235371,178.72
0xD06...A557
0x6c...c8af
09/19/20261:56:25 AMsell$11.82$0.0684570.0045260.09323613.99M
0xacf...43c4
0x10...2639
09/18/202611:46:39 PMsell$28.72$0.068460.010990.09323833.95M
0xd96...40Ae
0x4f...20dc
09/18/202611:32:47 PMsell$1,957.85$0.0687860.74920.0933622.23B
0xbdB...15B2
0x77...e5c3
09/18/202611:32:47 PMbuy$0.9433$0.0685180.0003610.093261.11M
0x91a...1A48
0x31...6b92
09/18/20269:56:07 PMsell$9.12$0.0691660.0034730.0934899.95M
0x0a8...9714
0xfb...32e2
09/18/202610:30:35 AMsell$66.67$0.0687910.02650.09349475.84M
0xE4f...C128
0x87...587b
09/18/20265:25:05 AMsell$2.98$0.0686880.00120.0934993.43M
0x4C2...5F32
0x01...d1d7
09/17/20264:05:15 PMbuy$28.44$0.068690.011510.09351832.73M
0x94e...00eE
0xa4...f5e9
09/17/20261:35:53 PMsell$823.86$0.0686720.33750.093552949.98M
0x2aF...dC2d
0x78...3533
09/16/20266:38:15 PMbuy$199.41$0.0686690.083220.093618230.02M
0x127...697C
0x9e...7194
09/16/20264:03:33 PMsell$0.307$0.0685670.00012830.093582358,337.62
0xbFf...2B83
0xf6...b2eb
09/13/20269:35:43 AMsell$13.2$0.0688730.0053330.09358314.88M
0xd46...181b
0x60...050f
09/12/202610:17:17 PMbuy$0.1106$0.0690970.000043870.093605121,674.51
0x71E...A228
0x31...477c