WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.052377
Presyo
0.095166 WETH
TVL
$228,822.58
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.63%
24h
-1.62%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
47.99B
Pinagsama WETH:
$24.86

CJ/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.000002377. Ang presyo ng CJ ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,184.37. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $1,003,051.15. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $228,822.59. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $228,822.59.

Ang kabuuang transaksyon ng CJ/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $3,184.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.0000000005166, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.000002377 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:07:53 PMsell$1.81$0.0523770.00039360.095166761,919.97
0xF5c...09e6
0x94...d0f0
09/18/20255:49:17 PMbuy$253.41$0.0523920.054930.095186105.93M
-
0xa9...481e
09/18/20252:35:23 PMbuy$6.21$0.0523840.0013490.0951742.61M
0x6e3...5047
0x79...6a06
09/18/20251:58:35 PMbuy$299.85$0.0523640.065430.09516126.79M
0x658...8484
0xc9...a13d
09/18/202512:50:57 PMsell$33.48$0.0523420.0073150.09511714.29M
0x2C4...5F52
0xa2...c36d
09/18/20258:49:31 AMbuy$45.56$0.0523690.00990.09514719.23M
0x8bD...8F4C
0x68...44a4
09/18/20258:37:15 AMbuy$1.29$0.0523690.00028040.095146544,842.88
0x153...F557
0x14...a9fd
09/18/20258:37:13 AMsell$1,596.23$0.0523870.34680.095186668.64M
0x8c2...Efd1
0x27...cf26
09/18/20255:10:19 AMbuy$343.3$0.0524290.074550.095275141.32M
0xb19...74Df
0xf5...8f2d
09/18/20252:31:41 AMbuy$99.16$0.0524230.021490.09525540.91M
0xDd8...47bb
0x4e...d6fc
09/18/202512:12:55 AMsell$504.03$0.0524160.10930.095242208.59M
0xa82...dCDC
0x7f...2ed0
09/17/20257:30:59 PMbuy$296.91$0.0523770.065970.095282124.88M
0xa82...dCDC
0xf4...4115
09/17/20251:21:05 PMbuy$95.8$0.0523760.021220.09526440.32M
0xDd8...47bb
0x35...3d59
09/17/20251:19:23 PMbuy$99.18$0.0523720.021970.09525541.81M
0xDd8...47bb
0xd6...55a8
09/17/202510:38:29 AMsell$194.96$0.0523440.043480.09522883.16M
0x1F2...7F05
0x6a...e7c8
09/17/20257:20:51 AMbuy$465.32$0.0523890.10210.095247194.7M
0x584...dCfc
0xe6...bbd0
09/17/20256:52:07 AMbuy$1.79$0.0523730.00039490.095226755,670.12
0x1F2...7F05
0x64...dcaf
09/17/20256:50:51 AMbuy$98.35$0.0523690.021660.09522141.5M
0x1F2...7F05
0xc4...99eb
09/17/20256:44:35 AMsell$200.3$0.0523560.044150.09519585M
0x82B...0fC5
0x4e...042a
09/16/20258:36:19 PMsell$13.51$0.0523390.0030060.0952055.78M
0xC21...1C45
0x58...c024