WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.051938
Presyo
0.098439 WETH
TVL
$143,475.28
MKT CAP
$808.5K
5m
0%
1h
0%
4h
0%
24h
11.45%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
37.33B
Pinagsama WETH:
$31.22

CJ/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.000001938. Ang presyo ng CJ ay pataas 11.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,674.24. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $808,505.94. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $143,475.29. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $143,475.29.

Ang kabuuang transaksyon ng CJ/WETH ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $7,674.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.0000000008439, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.000001938 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:42:39 PMsell$843.7$0.0519380.36720.098439435.19M
0x5fB...55cf
0x89...d166
05/09/202512:58:05 PMbuy$16.69$0.0519530.0071430.098368.54M
0x125...aCF4
0xcb...a571
05/09/202512:45:07 PMsell$22.23$0.0519430.0095080.09831111.44M
0x54B...31DF
0xe6...6a0a
05/09/202510:48:01 AMsell$10.26$0.0519510.0043720.0983145.26M
0x20d...1905
0x49...0607
05/09/20259:26:03 AMbuy$4.98$0.0519540.0021310.0983572.55M
0x379...B7db
0xea...9772
05/09/20259:22:23 AMbuy$87.66$0.0519490.037530.09834644.98M
0x7Fc...3589
0xb9...9aaf
05/09/20259:19:07 AMbuy$28.44$0.0519560.012110.09833314.53M
0xC71...1567
0x3d...1e1d
05/09/20259:01:17 AMbuy$240.52$0.0519970.099960.098303120.4M
0xe7b...f547
0xd3...5afc
05/09/20258:49:01 AMbuy$99.79$0.0520020.041180.09826549.82M
0xcb3...93e1
0x72...ef8f
05/09/20252:31:47 AMbuy$0.05311$0.05180.000024130.09818129,500.62
0x083...21CC
0xf4...b09a
05/09/20252:31:45 AMbuy$0.2861$0.05180.000130.09818158,905.39
0x253...8039
0x30...4a92
05/09/20251:52:21 AMsell$33.64$0.0517850.015330.09813518.85M
0xFA6...036a
0xa2...42d0
05/09/202512:15:07 AMbuy$0.9304$0.0517920.00042490.098188518,950.98
0x6Fd...A447
0x1d...2abe
05/09/202512:04:23 AMsell$22.5$0.051790.010230.09814212.57M
0xbE8...1b55
0xc1...8c46
05/08/202510:18:13 PMbuy$10.99$0.0517840.0050470.0981926.16M
0x83E...F444
0x69...18b9
05/08/202510:06:51 PMbuy$4.34$0.051780.0020.0981912.44M
0x6A7...4C96
0x8d...3754
05/08/20259:50:27 PMbuy$57.67$0.0517790.026520.09818332.41M
0xb19...74Df
0x0a...37c4
05/08/20259:06:01 PMbuy$194.98$0.0517620.09020.098152110.64M
0x006...28dE
0x8c...ebb0
05/08/20256:14:29 PMbuy$0.9547$0.0517350.00046510.098454550,192.67
0xA8b...ffC1
0x1f...c2aa
05/08/20256:14:27 PMsell$223.6$0.051730.10890.098433129.18M
0x920...844f
0x9b...6f4c