WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.051241
Presyo
0.094088 WETH
TVL
$134,721.2
MKT CAP
$522.5K
5m
0%
1h
0%
4h
4.41%
24h
-2.39%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
54.07B
Pinagsama WETH:
$22.17

CJ/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.000001241. Ang presyo ng CJ ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,470.59. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $522,486.03. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $134,721.20. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $134,721.20.

Ang kabuuang transaksyon ng CJ/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $4,470.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.0000000004088, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.000001241 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20259:27:59 PMbuy$1,518.75$0.0512210.50.094021.24B
0x623...3210
0x5b...308a
11/27/20259:27:59 PMsell$0.7547$0.0512410.00024840.094088607,700.92
0x367...1278
0x06...8e9d
11/27/20255:27:09 PMsell$81.6$0.0511820.026990.09391169M
0x293...cF23
0xa3...679f
11/27/20255:26:25 PMbuy$89.43$0.0511890.029580.09393475.19M
0x857...96A1
0x66...51e6
11/27/20252:41:31 PMsell$2,617.24$0.0512140.87590.0940632.16B
0x27c...5b39
0x31...21c3
11/27/20252:41:31 PMbuy$1.94$0.0511730.0006520.0939291.66M
0x586...E725
0xf5...7040
11/27/20257:06:55 AMsell$0.1518$0.0512810.000050110.094228118,512.2
0xE22...b5B9
0x7c...c146
11/27/20257:06:53 AMbuy$48.6$0.0512870.016040.0942537.74M
0xd34...fFC5
0x07...5d43
11/27/20256:21:03 AMbuy$99.96$0.0512830.033040.09424177.91M
0x658...8484
0x3f...9547
11/27/202512:43:55 AMsell$12.13$0.0512720.0040140.094219.53M
0xB3A...0790
0x83...b5b0
11/26/20255:56:05 PMbuy$1,512.26$0.0512530.49990.0941421.21B
0xa4E...2De7
0x05...e635
11/26/20255:56:05 PMsell$0.7371$0.0512730.00024370.094211578,682.75
0x586...E725
0x8d...28d6
11/26/20254:50:11 PMsell$1,017.03$0.0512040.34540.094089844.61M
0xC55...05c0
0x38...f009
11/26/20254:50:11 PMbuy$1.15$0.0511920.00039210.09405967,969.28
0x416...0160
0xfa...7dc2
11/26/20254:28:33 PMbuy$0.3831$0.0512310.000130.094179311,063.7
0xE22...b5B9
0x0e...00ee
11/26/20254:28:31 PMsell$1,050.72$0.0512440.35640.09422844.61M
0x4FB...AEb6
0xa0...738c
11/26/202510:18:59 AMbuy$1$0.0512560.00034450.094313798,701.74
0x285...83D4
0xcf...00cd
11/25/20255:46:39 PMsell$4.67$0.0512590.0015910.0942883.71M
0x2c6...cB22
0xa2...e69c
11/25/20253:09:13 PMbuy$27.54$0.0512390.0095820.09431222.22M
0xca7...25A0
0xd1...1570
11/25/20259:40:39 AMbuy$179.84$0.0512360.062540.094298145.5M
0x94a...2561
0x1a...312c