WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CJ-WETH pair

Presyo USD
$0.051069
Presyo
0.094439 WETH
TVL
$112,121.44
MKT CAP
$450K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D
CJ:
0x0f884a04d15A3cf4Aecda7de0288C3a611326839
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CJ:
52.49B
Pinagsama WETH:
$23.26

CJ/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng CJ token sa DEX Uniswap V2 ay $0.000001069. Ang presyo ng CJ ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,185.42. Ang kontrata ng CJ token ay 0x0f884a04d15A3cf4Aecda7de0288C3a611326839 na may market cap na $450,013.70. Ang kontrata ng liquidity pool ay 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D na may kabuuang halaga na naka-lock (TVL) na $112,121.44. Ang CJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CJ/WETH na may kontrata na address 0xb718980B0Dc845e37DF9fbEF0A7411aB1d484A4D ay $112,121.44.

Ang kabuuang transaksyon ng CJ/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CJ/WETH pool ay may trading volume na $1,185.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CJ sa WETH ay 0.0000000004439, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CJ sa USD ay $0.000001069 ngayon.

CJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20263:16:09 AMbuy$78.98$0.0510690.032780.09443973.84M
0x8D4...b123
0xb7...a28f
08/22/20269:41:53 PMbuy$111.12$0.0510650.046130.094424104.27M
0xC58...90cd
0x64...4454
08/22/20268:29:55 PMbuy$1.53$0.0510790.00062620.0944151.42M
0xB1b...ea1A
0x26...ece3
08/22/20268:10:27 PMsell$42.94$0.0510730.017560.09439240M
0x857...96A1
0x72...d2eb
08/22/20266:35:09 PMsell$0.3064$0.0510630.00012660.094395288,084.72
0x0c9...5aA2
0xa2...37cb
08/22/20266:35:09 PMbuy$385.51$0.0510620.15930.094391362.77M
0xAF2...3812
0xf0...c3de
08/22/20266:28:39 PMbuy$7.38$0.0510550.0030530.0943617M
0x127...697C
0xd8...68a1
08/22/20264:01:39 PMsell$17.82$0.0510420.0074090.09433517.09M
0x857...96A1
0xf3...8742
08/22/20261:01:37 PMbuy$99.9$0.0510610.040990.09435594.13M
0x435...677d
0x4f...629b
08/22/202612:36:37 PMbuy$199.53$0.0510550.081870.094332188.97M
0xb0D...C12d
0x50...2af8
08/22/202611:27:25 AMbuy$28.93$0.0510420.011970.09431427.75M
0x8D4...b123
0x1a...4ea7
08/22/20268:30:05 AMbuy$1.54$0.0510510.00063450.0943121.47M
0x9C4...aCFd
0x9b...2762
08/22/20266:17:19 AMsell$194.86$0.0510430.08030.094301186.7M
0x658...8484
0x58...ca73
08/22/20265:03:23 AMbuy$9.98$0.0510910.0039730.0943419.15M
0x658...8484
0x4f...dfff
08/22/20263:43:19 AMbuy$5.01$0.0510960.0019870.094344.58M
0x658...8484
0xec...8f5b
08/22/20261:51:47 AMsell$21.94$0.051090.0086880.09431620.13M
0xAF2...3812
0x90...b9b6
08/22/20261:09:45 AMsell$41.88$0.0510920.016560.0943238.34M
0x5Ed...f6C0
0x00...fc91
08/21/202611:59:29 PMbuy$99.32$0.0510890.039570.09434291.14M
0x272...aCA9
0x25...154b
08/21/202611:10:39 PMbuy$2.97$0.0510930.0011770.0943342.72M
0x9c9...92d2
0x96...1f7b
08/21/202610:08:53 PMbuy$205.24$0.0510920.081150.094319187.88M
0x8D5...f1Fc
0xf4...5467