- WhatToFarm
- Base
- Uniswap
- chachi-WETH LPs
Impormasyon tungkol sa chachi-WETH pair
- Pinagsama chachi:
- 2.42B
- Pinagsama WETH:
- $0.8724
chachi/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng chachi token sa DEX Uniswap ay $0.000001268. Ang presyo ng chachi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng chachi token ay 0x9c49B05Cea4fE85Ff1DD09aB323D2C24bd8e6DC0 na may market cap na $5,372.43. Ang kontrata ng liquidity pool ay 0xEA3b30F811A5F9ABE0cA63d514ace4C6cD2DE0ca na may kabuuang halaga na naka-lock (TVL) na $6,183.38. Ang chachi/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng chachi/WETH ngayon?
Ang kasalukuyang liquidity ng chachi/WETH na may kontrata na address 0xEA3b30F811A5F9ABE0cA63d514ace4C6cD2DE0ca ay $6,183.38.
Ilang transaksyon ang mayroon sa chachi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chachi/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa chachi/WETH pool sa nakaraang 24 na oras?
Ang chachi/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chachi sa WETH?
Ang exchange rate ng 1 chachi sa WETH ay 0.0000000003579, na naitala noong 8:30 PM UTC.
Magkano ang 1 chachi sa dolyar?
Ang presyo ng pagpapalit ng 1 chachi sa USD ay $0.000001268 ngayon.
chachi-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2024 | 5:08:01 AM | buy | $67.32 | $0.051268 | 0.019 | 0.093579 | 53.08M | 0xc2...69eb | |
| 04/12/2024 | 5:07:51 AM | buy | $10.63 | $0.051236 | 0.003 | 0.09349 | 8.6M | 0xe5...212d | |
| 04/12/2024 | 5:07:45 AM | sell | $61.55 | $0.051251 | 0.01735 | 0.093527 | 49.19M | 0xe0...1884 | |
| 04/12/2024 | 5:07:41 AM | buy | $70.24 | $0.051255 | 0.0198 | 0.093538 | 55.96M | 0xff...dfa7 | |
| 04/12/2024 | 5:07:31 AM | buy | $175.42 | $0.051031 | 0.0495 | 0.09291 | 151.95M | 0x8b...c5e9 | |
| 04/12/2024 | 5:07:21 AM | buy | $17.73 | $0.051081 | 0.005 | 0.093049 | 16.39M | 0x22...7c0c | |
| 04/12/2024 | 5:07:11 AM | buy | $52.78 | $0.051055 | 0.01488 | 0.092974 | 50.02M | 0x86...c5ac | |
| 04/12/2024 | 5:07:03 AM | buy | $210.73 | $0.051032 | 0.0594 | 0.09291 | 220.17M | 0x6c...763d | |
| 04/12/2024 | 5:06:57 AM | sell | $110.03 | $0.069172 | 0.03101 | 0.092585 | 119.96M | 0xf9...b30e | |
| 04/12/2024 | 5:06:53 AM | buy | $35.19 | $0.069496 | 0.00992 | 0.092676 | 37.06M | 0x2b...75f5 | |
| 04/12/2024 | 5:06:47 AM | sell | $18.81 | $0.069382 | 0.005303 | 0.092644 | 20.06M | 0x0e...0a01 | |
| 04/12/2024 | 5:06:43 AM | buy | $52.68 | $0.069318 | 0.01485 | 0.092626 | 56.54M | 0x78...21f9 | |
| 04/12/2024 | 5:06:31 AM | buy | $70.88 | $0.068877 | 0.02 | 0.092504 | 79.85M | 0x09...b7a4 | |
| 04/12/2024 | 5:06:21 AM | buy | $44.34 | $0.051049 | 0.0125 | 0.092958 | 52.21M | 0xa1...ac18 | |
| 04/12/2024 | 5:06:05 AM | sell | $306.06 | $0.051048 | 0.08635 | 0.092958 | 328.79M | 0x13...c22b | |
| 04/12/2024 | 5:05:59 AM | buy | $210.52 | $0.051048 | 0.0594 | 0.092958 | 216.5M | 0x8d...f566 | |
| 04/12/2024 | 5:05:57 AM | sell | $108.11 | $0.051048 | 0.0305 | 0.092958 | 116.06M | 0xf8...f157 | |
| 04/12/2024 | 5:05:51 AM | buy | $67.34 | $0.068943 | 0.019 | 0.092523 | 70.74M | 0x5d...9b62 | |
| 04/12/2024 | 5:05:43 AM | buy | $67.34 | $0.069045 | 0.019 | 0.092551 | 74.46M | 0x7a...446c | |
| 04/12/2024 | 5:05:27 AM | sell | $22.78 | $0.06884 | 0.006425 | 0.092493 | 25.77M | 0xd5...259e |