WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WETH pair

Presyo USD
$0.074294
Presyo
0.010106 WETH
TVL
$16,314.84
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0x27605c6748B0632d1fDB7223faEFAec5Eee89F20
CANDY:
0x33b7F6225B4CBe5D368b7Bb4807d6375b18B8C2B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CANDY:
190B
Pinagsama WETH:
$2.01

CANDY/WETH price stats sa Base

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Uniswap V2 ay $0.00000004294. Ang presyo ng CANDY ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $35.52. Ang kontrata ng CANDY token ay 0x33b7F6225B4CBe5D368b7Bb4807d6375b18B8C2B na may market cap na $18,066.42. Ang kontrata ng liquidity pool ay 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 na may kabuuang halaga na naka-lock (TVL) na $16,314.84. Ang CANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 ay $16,314.84.

Ang kabuuang transaksyon ng CANDY/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CANDY/WETH pool ay may trading volume na $35.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WETH ay 0.0000000000106, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.00000004294 ngayon.

CANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20251:41:21 PMbuy$20.08$0.0742940.0049570.010106467.67M
0xDD8...6EfA
0x01...2226
10/15/20256:41:23 PMbuy$4.96$0.0742220.0012410.0101056117.49M
0x749...4c5C
0x96...2087
10/15/20255:33:41 PMbuy$0.09919$0.0741660.000025140.01010562.38M
0xeb9...82e0
0xc9...70b7
10/15/20253:44:51 PMbuy$10.38$0.0742020.0026050.0101054247M
0xE2D...07d7
0x3c...b750
10/14/202511:52:51 PMsell$0.02915$0.0743240.0570580.0101047674,105.42
0x5CE...6B7c
0xa6...4ce6
10/14/20251:27:41 PMsell$175.72$0.0742310.044450.0101074.15B
0x3E5...Fd38
0x2f...5180
10/14/20251:24:29 PMbuy$0.09976$0.0743380.00002530.010112.3M
0x7B5...7B9a
0x87...60a7
10/14/20259:14:51 AMsell$91.93$0.0744280.022960.01011062.08B
0x75e...A0f9
0x57...12a1
10/14/20254:11:39 AMbuy$0.4258$0.0746690.00010260.01011259.12M
0x3e8...C0AC
0xf2...7306
10/14/20253:23:57 AMbuy$0.9795$0.0746740.00023570.010112520.95M
0xBFA...2885
0x31...8924
10/14/20252:09:37 AMbuy$4.75$0.0747290.0011290.0101124100.43M
0xd8c...8Eb7
0x29...d5ff
10/12/20256:37:31 PMbuy$75.05$0.0745790.018250.01011141.64B
0xC80...52C7
0xb9...a17a
10/12/20252:57:11 AMbuy$98.07$0.0740610.026320.0101092.41B
0xe0d...9b2B
0x58...950c
10/11/20253:08:21 AMsell$3.5$0.0740810.00091990.01010785.97M
0x05f...3bB9
0x44...910d
10/09/20251:40:51 PMsell$3.14$0.0746920.00071710.010107166.96M
0x56C...2c35
0x3f...d34e
10/09/202512:45:29 AMbuy$99.95$0.0748150.022130.01010662.08B
0x35C...3763
0xb5...9d1d
10/07/20258:58:25 PMsell$2$0.0747360.00044480.010104842.43M
0xeA7...0EaA
0xda...f094
10/07/20258:20:51 PMsell$14.41$0.0747360.0031970.010105304.45M
0xa5C...4ccb
0x2e...610c
10/06/20259:42:39 AMsell$4.61$0.074810.0010090.010105295.88M
0x26E...fe31
0x74...23bc
10/06/20253:21:05 AMbuy$19.98$0.0747930.0044080.0101057417.03M
0x9E2...5A94
0x25...311e