WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-WETH pair

Presyo USD
$0.073217
Presyo
0.0101033 WETH
TVL
$12,361.1
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x27605c6748B0632d1fDB7223faEFAec5Eee89F20
CANDY:
0x33b7F6225B4CBe5D368b7Bb4807d6375b18B8C2B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CANDY:
192.67B
Pinagsama WETH:
$1.98

CANDY/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Uniswap V2 ay $0.00000003217. Ang presyo ng CANDY ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.91. Ang kontrata ng CANDY token ay 0x33b7F6225B4CBe5D368b7Bb4807d6375b18B8C2B na may market cap na $13,534.55. Ang kontrata ng liquidity pool ay 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 na may kabuuang halaga na naka-lock (TVL) na $12,361.11. Ang CANDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/WETH na may kontrata na address 0x27605c6748B0632d1fDB7223faEFAec5Eee89F20 ay $12,361.11.

Ang kabuuang transaksyon ng CANDY/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CANDY/WETH pool ay may trading volume na $18.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa WETH ay 0.00000000001033, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.00000003217 ngayon.

CANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202510:12:17 AMbuy$0.6604$0.0732170.00021220.010103320.53M
0xeeF...039E
0x2c...2666
12/14/20255:37:29 AMsell$3.05$0.0731930.00098480.010102895.8M
0x4c9...d79B
0xe1...6890
12/14/20255:37:13 AMsell$3.52$0.0731970.0011350.0101029110.35M
0xda7...02fc
0x29...80b4
12/13/20259:06:47 PMsell$5.81$0.0732020.0018720.010103181.63M
0x463...93fA
0xa0...574f
12/13/20259:04:13 PMbuy$4.88$0.0732210.0015710.0101037151.48M
0x725...0f20
0x61...efe7
12/13/20259:03:03 PMbuy$0.97$0.0732170.00031230.010103630.15M
0x2a2...fC3d
0x63...2dbc
12/01/20251:43:31 AMsell$0.2402$0.0729380.000084180.01010298.18M
0x3e8...C0AC
0x0c...f954
11/26/20251:46:55 PMbuy$0.9821$0.0730310.00033550.010103532.4M
0x2a5...8645
0xfb...ef7a
11/26/202510:42:03 AMsell$0.0989$0.0729990.000033940.01010293.3M
0x9b1...3e40
0x56...9f57
11/26/202510:26:45 AMbuy$0.09974$0.0730160.000034240.01010353.31M
0x256...328e
0x93...e115
11/26/202510:26:15 AMsell$0.09897$0.0729980.000033970.01010293.3M
0x256...328e
0xad...ff26
11/26/202510:15:43 AMbuy$0.0997$0.0730120.000034280.01010353.31M
0x956...1731
0xc2...edba
11/26/202510:14:19 AMsell$0.09919$0.0730.000034030.01010293.31M
0x7B5...7B9a
0xe0...01ea
11/26/20259:58:21 AMbuy$0.09964$0.0730050.000034330.01010353.32M
0x039...b194
0x23...5af7
11/26/20259:57:11 AMsell$0.09868$0.0729870.0000340.01010293.3M
0x23B...dFFC
0x9d...6ad8
11/26/20259:53:27 AMbuy$0.09975$0.0730110.00003430.01010353.31M
0x9b1...3e40
0x19...2df8
11/20/202511:33:59 PMsell$1.69$0.0729480.0005920.010102957.5M
0xcFB...F106
0x05...092c
11/20/202511:33:23 PMbuy$0.9984$0.0729620.00034910.010103633.7M
0x264...d767
0x26...3686
11/18/20257:27:31 PMsell$0.0973$0.0732510.000030810.01010292.99M
0x7C0...89A0
0xc3...a329
11/18/20257:17:59 PMbuy$0.09892$0.0732710.000031320.01010353.02M
0x720...7db9
0xa8...9dd0