WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUIDL-WETH pair

Presyo USD
$0.00007794
Presyo
0.072255 WETH
TVL
$45,238.01
MKT CAP
$77.9K
5m
0%
1h
0%
4h
1.27%
24h
-0.05%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x65B430a31Da69eBB3dfbb1bE1569aEbfc67AF200
BUIDL:
0xE41dbbdADe7A0B793B636940af1Cd139EBc380a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BUIDL:
290.56M
Pinagsama WETH:
$6.54

BUIDL/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng BUIDL token sa DEX Uniswap V2 ay $0.00007794. Ang presyo ng BUIDL ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,530.56. Ang kontrata ng BUIDL token ay 0xE41dbbdADe7A0B793B636940af1Cd139EBc380a3 na may market cap na $77,948.88. Ang kontrata ng liquidity pool ay 0x65B430a31Da69eBB3dfbb1bE1569aEbfc67AF200 na may kabuuang halaga na naka-lock (TVL) na $45,238.01. Ang BUIDL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUIDL/WETH na may kontrata na address 0x65B430a31Da69eBB3dfbb1bE1569aEbfc67AF200 ay $45,238.01.

Ang kabuuang transaksyon ng BUIDL/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BUIDL/WETH pool ay may trading volume na $1,530.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUIDL sa WETH ay 0.00000002255, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BUIDL sa USD ay $0.00007794 ngayon.

BUIDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20252:56:49 PMbuy$38.45$0.000077940.011120.072255493,388.27
0x5F6...e48e
0xa3...b6d7
11/13/20251:41:09 PMbuy$97.98$0.000077230.028440.0722411.27M
0x2D8...3016
0x6a...98f2
11/13/202512:51:45 PMbuy$196.18$0.000077460.056040.0722122.53M
0xC86...b47f
0x81...5487
11/13/202511:52:43 AMbuy$0.9573$0.000076970.00027280.07219312,436.91
0x3cC...9c7c
0xb0...f33c
11/13/20259:27:53 AMbuy$19.15$0.000076980.0054530.072191248,821.1
0x617...c06d
0xa8...c297
11/13/20254:16:11 AMbuy$1.2$0.000075840.00034830.07218915,908.19
0xDAf...A253
0x3a...8643
11/13/20253:46:19 AMbuy$249.76$0.000074830.072260.0721653.34M
0x39A...36cd
0x52...ca94
11/13/20253:17:05 AMbuy$0.9848$0.000072820.00028950.0721413,524.42
0xB92...57bc
0x05...866a
11/13/20251:47:59 AMsell$38.26$0.000073430.01110.072131521,135.41
0x1c0...7BAa
0x39...4b0b
11/13/20251:27:05 AMbuy$24.49$0.000073620.0071380.072145332,662.77
0x3d7...265F
0x2d...4721
11/13/20251:05:27 AMbuy$19.58$0.000073170.0057310.072141267,650.97
0xaEc...8B75
0x1f...c143
11/13/202512:06:39 AMsell$807.69$0.000075470.2360.07220510.7M
0xE2B...b04C
0x6d...2e30
11/12/20258:08:37 PMbuy$19.15$0.000078550.0056070.072299243,854.38
0x53E...0939
0x66...a2bd
11/12/20257:15:47 PMbuy$16.66$0.000077990.0049070.072295213,738.41
0x203...57D3
0xe0...b1e5
11/12/20252:11:55 PMbuy$9.94$0.00008210.0027760.072293121,090.05
0xE47...9dd7
0x43...04fd
11/12/20251:08:03 PMbuy$9.81$0.000081350.0027630.072291120,628.88
0x2D8...3016
0x33...f91d
11/12/20259:26:57 AMbuy$19.99$0.000079740.0057370.072288250,739.83
0x24b...43f0
0xfb...2ec2
11/12/20258:33:55 AMbuy$24.94$0.000079160.0071970.072283315,161.74
0x856...b987
0xbe...276d
11/12/20258:10:31 AMbuy$24.87$0.000078340.0072350.072278317,529.41
0x791...97b4
0x6b...ab85
11/12/20256:03:19 AMsell$42.81$0.000078190.012410.072266547,606.13
0xA7b...4Ca4
0x32...b266