WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUIDL-WETH pair

Presyo USD
$0.00002982
Presyo
0.071239 WETH
TVL
$23,446.22
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x65B430a31Da69eBB3dfbb1bE1569aEbfc67AF200
BUIDL:
0xE41dbbdADe7A0B793B636940af1Cd139EBc380a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BUIDL:
394.21M
Pinagsama WETH:
$4.87

BUIDL/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng BUIDL token sa DEX Uniswap V2 ay $0.00002982. Ang presyo ng BUIDL ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.47. Ang kontrata ng BUIDL token ay 0xE41dbbdADe7A0B793B636940af1Cd139EBc380a3 na may market cap na $29,823.96. Ang kontrata ng liquidity pool ay 0x65B430a31Da69eBB3dfbb1bE1569aEbfc67AF200 na may kabuuang halaga na naka-lock (TVL) na $23,446.22. Ang BUIDL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUIDL/WETH na may kontrata na address 0x65B430a31Da69eBB3dfbb1bE1569aEbfc67AF200 ay $23,446.22.

Ang kabuuang transaksyon ng BUIDL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BUIDL/WETH pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUIDL sa WETH ay 0.00000001239, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BUIDL sa USD ay $0.00002982 ngayon.

BUIDL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202610:07:33 PMbuy$1.38$0.000029820.00057680.07123946,530.72
0x2D3...4A28
0xa2...a90b
10/19/20265:31:27 PMsell$1.08$0.000029530.0004510.07123236,604.89
0x817...63b5
0x8e...f950
10/17/202612:09:25 AMbuy$0.9917$0.000029980.000410.07123933,074.77
0x2D3...4A28
0x42...3966
10/04/20263:58:29 PMsell$0.6425$0.000033260.0002380.07123219,316.63
0x80e...fAE8
0x1c...7ae6
09/27/20268:46:39 AMbuy$0.03965$0.000033650.00001460.0712391,178.32
0x01b...Cb8D
0x88...a216
09/26/20269:13:53 PMsell$23.26$0.000033080.0086820.071234703,324.62
0xb60...E3aA
0x41...37e6
09/23/20269:35:01 AMsell$0.489$0.000033840.00017870.07123614,451.57
0xd09...7b6E
0xb9...46e9
09/20/202612:05:21 PMsell$0.443$0.000031890.00017170.07123613,888.06
0x9cE...Fd1C
0x18...def1
09/12/20264:01:19 PMsell$32.07$0.000031430.012650.071241.02M
0x607...eEE8
0xc7...4cce
09/08/20264:00:45 PMsell$1.4$0.000031040.00056360.07124345,333.8
0xfe6...Ec08
0x49...8ba2
08/27/20266:52:35 PMsell$23.88$0.000031130.0095550.071246766,910.9
0x8bf...2ce2
0x2f...4c57
08/26/20267:29:29 PMsell$0.6576$0.000030950.00026520.07124821,247.22
0xCB6...DA0b
0x03...9d3e
08/25/20263:02:31 AMsell$137.75$0.000031580.055060.0712624.36M
0x58C...f8D4
0x74...890e
08/22/20264:00:27 AMsell$8.09$0.000032080.0032250.071277252,423.43
0x6C0...7Cd6
0xfe...15d3
07/13/20261:10:33 PMsell$46.55$0.000022740.026310.0712852.05M
0x201...5534
0x80...8e08
07/09/20262:35:57 PMsell$13.02$0.000022480.0074960.071294579,331.8
0x048...d429
0xa6...fdaa
06/17/202610:19:11 AMsell$25.5$0.000023070.014390.0713021.11M
0x0Ad...9D8a
0xff...0d71
06/12/20267:17:29 PMsell$134.84$0.000022130.080860.0713276.09M
0xA7b...4Ca4
0xb6...6c26
06/09/20261:07:33 PMsell$11.85$0.000022670.007060.07135522,711.73
0xF49...02Dd
0xd0...e963
06/07/202612:38:49 AMsell$0.4282$0.000021220.00027290.07135220,179.37
0x1ef...9E43
0x5f...f11c