Impormasyon tungkol sa Bubbleman-WETH pair
- Pinagsama Bubbleman:
- 7.86B
- Pinagsama WETH:
- $0.9547
Bubbleman/WETH price stats sa Base
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng Bubbleman token sa DEX Uniswap ay $0.0000004175. Ang presyo ng Bubbleman ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Bubbleman token ay 0x75EB93082e5b8d8374e05f170bB40FB9Fe0A472B na may market cap na $4,102.86. Ang kontrata ng liquidity pool ay 0xd97d4383e7e1caa9eCAd0AbDb0D1126fB90C7BD4 na may kabuuang halaga na naka-lock (TVL) na $6,450.37. Ang Bubbleman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Bubbleman/WETH ngayon?
Ang kasalukuyang liquidity ng Bubbleman/WETH na may kontrata na address 0xd97d4383e7e1caa9eCAd0AbDb0D1126fB90C7BD4 ay $6,450.37.
Ilang transaksyon ang mayroon sa Bubbleman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bubbleman/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Bubbleman/WETH pool sa nakaraang 24 na oras?
Ang Bubbleman/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bubbleman sa WETH?
Ang exchange rate ng 1 Bubbleman sa WETH ay 0.0000000001236, na naitala noong 2:17 AM UTC.
Magkano ang 1 Bubbleman sa dolyar?
Ang presyo ng pagpapalit ng 1 Bubbleman sa USD ay $0.0000004175 ngayon.
Bubbleman-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2024 | 5:23:03 PM | buy | $13.51 | $0.064175 | 0.004 | 0.091236 | 32.36M | 0xed...c7c1 | |
04/04/2024 | 5:22:53 PM | buy | $16.88 | $0.064136 | 0.005 | 0.091224 | 40.83M | 0xe0...eca0 | |
04/04/2024 | 5:22:41 PM | buy | $33.74 | $0.064068 | 0.01 | 0.091205 | 82.95M | 0x74...6919 | |
04/04/2024 | 5:22:27 PM | buy | $40.49 | $0.063974 | 0.012 | 0.091177 | 101.89M | 0x0c...a5e3 | |
04/04/2024 | 5:22:15 PM | buy | $13.39 | $0.063907 | 0.003968 | 0.091157 | 34.27M | 0x33...ed02 | |
04/04/2024 | 5:22:05 PM | buy | $23.38 | $0.063862 | 0.00693 | 0.091144 | 60.56M | 0xeb...386c | |
04/04/2024 | 5:21:53 PM | buy | $53.99 | $0.063766 | 0.016 | 0.091116 | 143.35M | 0x50...9e05 | |
04/04/2024 | 5:21:43 PM | buy | $16.73 | $0.063681 | 0.00496 | 0.09109 | 45.47M | 0xf3...46be | |
04/04/2024 | 5:21:33 PM | buy | $40.17 | $0.063612 | 0.0119 | 0.09107 | 111.19M | 0xdf...296d | |
04/04/2024 | 5:21:21 PM | buy | $66.81 | $0.063245 | 0.0198 | 0.0109616 | 191.69M | 0xa8...a109 | |
04/04/2024 | 5:21:11 PM | buy | $66.88 | $0.063334 | 0.0198 | 0.0109869 | 200.61M | 0x2c...f485 | |
04/04/2024 | 5:20:59 PM | buy | $101.24 | $0.06314 | 0.03 | 0.0109304 | 322.41M | 0xbf...6ebf | |
04/04/2024 | 5:20:45 PM | buy | $50.62 | $0.062798 | 0.015 | 0.010829 | 170.2M | 0x45...3dd6 | |
04/04/2024 | 5:20:33 PM | buy | $53.46 | $0.062862 | 0.01584 | 0.0108481 | 186.75M | 0xcb...be1b | |
04/04/2024 | 5:20:21 PM | buy | $53.54 | $0.062748 | 0.01587 | 0.0108147 | 194.8M | 0x71...4bd7 | |
04/04/2024 | 5:20:07 PM | buy | $43.18 | $0.062649 | 0.0128 | 0.0107852 | 163.01M | 0xd4...a151 | |
04/04/2024 | 5:19:57 PM | buy | $16.73 | $0.062588 | 0.00496 | 0.0107671 | 64.65M | 0x8e...997c | |
04/04/2024 | 5:19:43 PM | buy | $16.7 | $0.062555 | 0.00495 | 0.0107572 | 65.37M | 0x03...8ec8 |