Impormasyon tungkol sa BOME-WETH pair
- Pinagsama BOME:
- 678.99M
- Pinagsama WETH:
- $0.02099
BOME/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BOME token sa DEX Uniswap ay $0.0000001114. Ang presyo ng BOME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOME token ay 0xd4c92Eb9Da8ed7B4EFD4774e47cAe59F939E222a na may market cap na $77,657.14. Ang kontrata ng liquidity pool ay 0xC297A80A48E4e6dd4f0F74a791020e814b711c44 na may kabuuang halaga na naka-lock (TVL) na $151.31. Ang BOME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BOME/WETH ngayon?
Ang kasalukuyang liquidity ng BOME/WETH na may kontrata na address 0xC297A80A48E4e6dd4f0F74a791020e814b711c44 ay $151.31.
Ilang transaksyon ang mayroon sa BOME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BOME/WETH pool sa nakaraang 24 na oras?
Ang BOME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOME sa WETH?
Ang exchange rate ng 1 BOME sa WETH ay 0.00000000003092, na naitala noong 10:29 PM UTC.
Magkano ang 1 BOME sa dolyar?
Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0000001114 ngayon.
BOME-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/27/2024 | 12:45:31 AM | buy | $4.36 | $0.061114 | 0.00121 | 0.0103092 | 41.4M | 0x4b...c862 | |
03/26/2024 | 8:58:47 PM | sell | $9.68 | $0.079804 | 0.002712 | 0.0102746 | 87.08M | 0x3e...a105 | |
03/26/2024 | 7:31:03 PM | sell | $4.05 | $0.061328 | 0.001136 | 0.0103721 | 30.53M | 0xe8...f03e | |
03/26/2024 | 10:29:25 AM | buy | $10.19 | $0.061429 | 0.002795 | 0.0103921 | 80.62M | 0x3e...5093 | |
03/26/2024 | 10:29:23 AM | sell | $10.65 | $0.061429 | 0.002921 | 0.0103921 | 84.25M | 0x9d...6ccd | |
03/26/2024 | 10:08:57 AM | buy | $10.69 | $0.06145 | 0.002923 | 0.0103965 | 83.8M | 0x96...c283 | |
03/26/2024 | 10:08:55 AM | sell | $10.81 | $0.06145 | 0.002957 | 0.0103965 | 85.1M | 0xb2...acf6 | |
03/26/2024 | 10:03:01 AM | buy | $10.81 | $0.061454 | 0.002957 | 0.010398 | 84.6M | 0x82...b18d | |
03/26/2024 | 10:02:59 AM | sell | $10.94 | $0.061454 | 0.002993 | 0.010398 | 85.96M | 0x91...943b | |
03/26/2024 | 10:02:05 AM | buy | $10.47 | $0.06146 | 0.002864 | 0.0103995 | 81.25M | 0xe8...6ed7 | |
03/26/2024 | 10:02:03 AM | sell | $11.22 | $0.06146 | 0.003071 | 0.0103995 | 86.83M | 0x3e...7e69 | |
03/26/2024 | 6:01:25 AM | sell | $11.46 | $0.061477 | 0.003157 | 0.0104068 | 68.78M | 0xea...1ded | |
03/26/2024 | 2:08:49 AM | buy | $7.21 | $0.061878 | 0.002 | 0.0105208 | 41.32M | 0x0d...2443 | |
03/26/2024 | 1:08:25 AM | buy | $10.65 | $0.061609 | 0.002961 | 0.0104471 | 74.81M | 0xac...1a00 | |
03/26/2024 | 12:12:45 AM | sell | $4.1 | $0.061312 | 0.001142 | 0.0103652 | 31.28M | 0x93...3c37 | |
03/25/2024 | 10:20:25 PM | buy | $10.81 | $0.061388 | 0.003 | 0.0103851 | 89.09M | 0xab...30d6 | |
03/25/2024 | 8:53:27 PM | buy | $3.63 | $0.061014 | 0.001 | 0.0102792 | 35.81M | 0xc7...2053 | |
03/25/2024 | 8:48:35 PM | buy | $10.85 | $0.079617 | 0.002987 | 0.0102647 | 133.01M | 0xe4...c23a | |
03/25/2024 | 8:30:23 PM | sell | $20.92 | $0.076886 | 0.005758 | 0.0101894 | 225.37M | 0x2b...ea14 | |
03/25/2024 | 8:13:25 PM | sell | $12.42 | $0.061258 | 0.00342 | 0.0103463 | 85.78M | 0x62...829a |