Impormasyon tungkol sa BOGMER-WETH pair
- Pinagsama BOGMER:
- 35.59T
- Pinagsama WETH:
- $1.06
BOGMER/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BOGMER token sa DEX Uniswap ay $0.00000000009193. Ang presyo ng BOGMER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOGMER token ay 0xC17AA4B4392266c1689F3384DBec80Fb6C8aDbE2 na may market cap na $3,899.91. Ang kontrata ng liquidity pool ay 0x601dcE70E9485C8F8Dd20852964Bbe5edFBE7522 na may kabuuang halaga na naka-lock (TVL) na $6,599.11. Ang BOGMER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BOGMER/WETH ngayon?
Ang kasalukuyang liquidity ng BOGMER/WETH na may kontrata na address 0x601dcE70E9485C8F8Dd20852964Bbe5edFBE7522 ay $6,599.11.
Ilang transaksyon ang mayroon sa BOGMER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOGMER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BOGMER/WETH pool sa nakaraang 24 na oras?
Ang BOGMER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOGMER sa WETH?
Ang exchange rate ng 1 BOGMER sa WETH ay 0.00000000000002966, na naitala noong 11:17 PM UTC.
Magkano ang 1 BOGMER sa dolyar?
Ang presyo ng pagpapalit ng 1 BOGMER sa USD ay $0.00000000009193 ngayon.
BOGMER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2024 | 4:17:57 PM | buy | $37.19 | $0.0109193 | 0.012 | 0.0132966 | 404.56B | 0xfe...6d42 | |
04/20/2024 | 4:17:45 PM | buy | $21.71 | $0.0109037 | 0.007 | 0.0132913 | 240.27B | 0xa1...254b | |
04/20/2024 | 4:17:35 PM | buy | $61.42 | $0.0108807 | 0.0198 | 0.0132839 | 697.38B | 0xba...c7ab | |
04/20/2024 | 4:17:29 PM | sell | $66.25 | $0.0108769 | 0.02135 | 0.0132826 | 755.5B | 0x5d...37ef | |
04/20/2024 | 4:17:25 PM | buy | $49.23 | $0.0108869 | 0.01587 | 0.0132858 | 555.16B | 0x46...4c97 | |
04/20/2024 | 4:17:15 PM | buy | $15.34 | $0.0108689 | 0.00495 | 0.0132802 | 176.64B | 0x07...caa4 | |
04/20/2024 | 4:17:03 PM | buy | $36.91 | $0.0108548 | 0.0119 | 0.0132756 | 431.85B | 0x3f...cdec | |
04/20/2024 | 4:16:59 PM | sell | $17.18 | $0.0108445 | 0.005539 | 0.0132723 | 203.44B | 0xcd...3b93 | |
04/20/2024 | 4:16:53 PM | buy | $15.5 | $0.01085 | 0.005 | 0.0132741 | 182.41B | 0xf9...f7ad | |
04/20/2024 | 4:16:49 PM | sell | $63.7 | $0.0108587 | 0.02052 | 0.0132766 | 741.88B | 0xff...fe8e | |
04/20/2024 | 4:16:43 PM | buy | $49.27 | $0.0108678 | 0.01587 | 0.0132795 | 567.73B | 0x48...731f | |
04/20/2024 | 4:16:33 PM | buy | $46.09 | $0.010842 | 0.01485 | 0.0132712 | 547.39B | 0x1a...9be1 | |
04/20/2024 | 4:16:25 PM | buy | $61.39 | $0.010756 | 0.0198 | 0.0132438 | 755.5B | 0x3a...0773 | |
04/20/2024 | 4:16:13 PM | buy | $74.48 | $0.010778 | 0.024 | 0.0132506 | 957.44B | 0xfc...9b1f | |
04/20/2024 | 4:16:03 PM | buy | $15.34 | $0.0107544 | 0.00495 | 0.0132433 | 203.44B | 0x45...7010 | |
04/20/2024 | 4:15:53 PM | buy | $10.85 | $0.010693 | 0.0035 | 0.0132235 | 145.12B | 0x1a...f58b | |
04/20/2024 | 4:15:43 PM | buy | $54.3 | $0.0106936 | 0.0175 | 0.0132235 | 741.88B | 0x3a...5fb1 | |
04/20/2024 | 4:15:33 PM | buy | $46.5 | $0.0107064 | 0.015 | 0.0132278 | 658.33B | 0x73...40d9 | |
04/20/2024 | 4:15:23 PM | buy | $62 | $0.0106799 | 0.02 | 0.0132193 | 911.86B | 0x83...f7ea |