WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFROG-WETH pair

Presyo USD
$0.000267
Presyo
0.078606 WETH
TVL
$7,682.45
MKT CAP
$56.1K
5m
0%
1h
2.29%
4h
2.29%
24h
3.78%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
189
Telegram price alerts
Pares:
0xfbf544AE39DbdeAe49E2dDe86e833AEe0055BEA4
BFROG:
0x1308aE20E66E43D575a76B5Dfb30771a50C9256a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BFROG:
14.35M
Pinagsama WETH:
$1.23

BFROG/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng BFROG token sa DEX Uniswap V2 ay $0.000267. Ang presyo ng BFROG ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $188.95. Ang kontrata ng BFROG token ay 0x1308aE20E66E43D575a76B5Dfb30771a50C9256a na may market cap na $56,086.99. Ang kontrata ng liquidity pool ay 0xfbf544AE39DbdeAe49E2dDe86e833AEe0055BEA4 na may kabuuang halaga na naka-lock (TVL) na $7,682.46. Ang BFROG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFROG/WETH na may kontrata na address 0xfbf544AE39DbdeAe49E2dDe86e833AEe0055BEA4 ay $7,682.46.

Ang kabuuang transaksyon ng BFROG/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BFROG/WETH pool ay may trading volume na $188.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFROG sa WETH ay 0.00000008606, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BFROG sa USD ay $0.000267 ngayon.

BFROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:36:47 AMsell$4.06$0.0002670.0013090.07860615,210.59
0x800...9045
0xb9...16cd
01/09/20268:19:53 AMbuy$10.67$0.00026870.0034320.07864339,714.32
0xbD6...508d
0xf8...de29
01/09/20268:19:53 AMsell$40.26$0.00026920.012950.078657149,588.05
0xaCF...B606
0xd4...1f21
01/09/20268:14:29 AMsell$10.91$0.00027260.0035110.07877340,025.1
0x800...9045
0x95...fb84
01/09/20268:14:29 AMbuy$40.71$0.00027210.01310.078758149,588.05
0xaCF...B606
0xa7...cf84
01/09/20268:14:09 AMbuy$11$0.00026850.0035420.07864240,993.14
0x667...C301
0xe8...dbb0
01/09/20268:10:17 AMbuy$37.61$0.00026470.012120.078533142,078.34
0xb7a...Cff1
0x8b...b491
01/09/20268:09:59 AMbuy$15.12$0.00026110.0048740.07841557,916.63
0xC07...b4b1
0xca...b9b1
01/08/20268:14:57 PMbuy$9.66$0.00025880.0031230.0783637,359.56
0xb7a...Cff1
0x29...e42f
01/08/20268:12:57 PMbuy$8.9$0.00025730.0028780.07831934,599.72
0xb7a...Cff1
0x47...573d
01/06/20266:35:09 AMsell$17.35$0.00026770.0053710.07828764,822.87
0x950...DEb4
0xc6...0195
01/05/202610:10:09 PMsell$7.29$0.00027010.002250.07833926,988.39
0xD9d...7bd9
0xf5...5569
01/05/202610:10:09 PMbuy$35.32$0.00026980.01090.078329130,924.03
0x950...DEb4
0xfe...895d
01/05/20269:47:55 PMbuy$4.6$0.00026710.001420.07824617,228.68
0xbD6...508d
0xac...9710
01/05/20269:47:55 PMsell$24.02$0.00026690.0074130.07823790,000
0x950...DEb4
0x88...f74b
01/05/20269:11:41 PMbuy$12.76$0.00026930.0039390.0783147,406.46
0xc37...da36
0x28...9c64
01/05/20265:03:37 PMsell$1.11$0.00026220.00034970.0782364,245.85
0x270...6033
0x12...e81b
01/01/202610:05:13 PMsell$0.3785$0.00024620.00012660.078241,537.33
0x8D4...b123
0x60...f377
01/01/20267:13:39 AMsell$0.375$0.00024510.0001260.0782411,529.64
0xF73...6e1D
0x4d...f753
12/28/20257:42:49 PMsell$1.02$0.0002420.00034910.0782444,235.24
0xF49...5801
0xb9...9c9a