WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFROG-WETH pair

Presyo USD
$0.0002767
Presyo
0.078086 WETH
TVL
$8,213.74
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
5.05%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0xfbf544AE39DbdeAe49E2dDe86e833AEe0055BEA4
BFROG:
0x1308aE20E66E43D575a76B5Dfb30771a50C9256a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BFROG:
14.8M
Pinagsama WETH:
$1.19

BFROG/WETH price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BFROG token sa DEX Uniswap V2 ay $0.0002767. Ang presyo ng BFROG ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.88. Ang kontrata ng BFROG token ay 0x1308aE20E66E43D575a76B5Dfb30771a50C9256a na may market cap na $58,119.83. Ang kontrata ng liquidity pool ay 0xfbf544AE39DbdeAe49E2dDe86e833AEe0055BEA4 na may kabuuang halaga na naka-lock (TVL) na $8,213.74. Ang BFROG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFROG/WETH na may kontrata na address 0xfbf544AE39DbdeAe49E2dDe86e833AEe0055BEA4 ay $8,213.74.

Ang kabuuang transaksyon ng BFROG/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BFROG/WETH pool ay may trading volume na $53.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFROG sa WETH ay 0.00000008086, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BFROG sa USD ay $0.0002767 ngayon.

BFROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20253:00:29 AMsell$0.4254$0.00027670.00012430.0780861,537.33
0x924...89DA
0x63...d1ea
11/05/20257:06:41 PMsell$8.32$0.00027960.0024110.07810329,758.15
0xcE9...bC8e
0x0b...9dcf
11/05/202512:22:39 PMbuy$37.28$0.00026970.011180.078092138,229.27
0x1Bc...2F90
0x95...4ad5
11/05/202510:24:45 AMbuy$7.84$0.00026340.0023810.07800129,762.44
0xb60...E3aA
0xe7...3f90
11/02/202512:05:03 PMsell$0.6271$0.00030860.00016120.0779382,031.75
0xaEC...c582
0x63...3168
11/02/20259:47:47 AMbuy$0.00005038$0.00030950.0712990.0779870.1627
0x67D...bb8D
0x4e...e1bf
11/01/20252:00:45 PMsell$1.3$0.00030740.00033720.0779414,245.85
0x0B2...b694
0x1a...e1e8
11/01/20251:04:13 PMsell$1.3$0.00030770.00033730.0779464,245.85
0x641...FE71
0x47...75b9
10/30/20259:00:33 PMbuy$8.79$0.00029940.0023420.0779829,356.83
0x166...2c3E
0xca...bda0
10/30/20252:12:25 PMbuy$74.61$0.00029660.01970.077833251,521.56
0xe4B...CD4E
0x19...4955
10/30/20251:54:31 PMsell$1.23$0.00029060.00032520.0776594,245.85
0xf62...eC0D
0xa7...3df9
10/30/20253:18:43 AMsell$0.4629$0.00030190.00011750.0776621,533.48
0x7Ca...4FF4
0x79...070d
10/27/202511:49:13 PMsell$0.4862$0.00031620.00011780.0776631,537.33
0xe77...d9A2
0x67...056b
10/25/202512:27:33 AMsell$1.27$0.00030050.00032470.0776664,235.24
0x922...1190
0x6b...8458
10/23/20255:33:39 PMsell$1.26$0.00029860.00032570.0776714,245.85
0x1a8...B9fd
0xc1...7c6f
10/19/20254:38:33 PMsell$1.29$0.00030430.00032580.0776754,245.85
0x3e2...703b
0x43...b1a2
10/19/20252:51:59 PMbuy$0.7581$0.00030790.00019010.0777222,462.06
0x951...bc12
0x43...dc5a
10/17/202511:11:47 PMbuy$4.8$0.00029670.0012470.07771316,179.66
0x578...759E
0xa9...91ad
10/15/202511:34:05 AMsell$0.4824$0.00031450.00011740.0776591,533.48
0xBf7...3e8C
0x7e...d1c8
10/13/20252:53:07 PMsell$0.6389$0.00031370.0001560.0776612,036.85
0x0bd...474F
0x55...74aa