WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEZOS-WETH pair

Presyo USD
$0.00002302
Presyo
0.086857 WETH
TVL
$19,326.98
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x21C1e3c55B8398E2B58d86ce682DD664a381ecA2
BEZOS:
0xf6Fb8FaaD79B315137eAb86053e24dC92CAF57f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEZOS:
418.73M
Pinagsama WETH:
$2.87

BEZOS/WETH price stats sa Base

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng BEZOS token sa DEX Uniswap ay $0.00002302. Ang presyo ng BEZOS ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $12.03. Ang kontrata ng BEZOS token ay 0xf6Fb8FaaD79B315137eAb86053e24dC92CAF57f8 na may market cap na $23,078.23. Ang kontrata ng liquidity pool ay 0x21C1e3c55B8398E2B58d86ce682DD664a381ecA2 na may kabuuang halaga na naka-lock (TVL) na $19,326.98. Ang BEZOS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEZOS/WETH na may kontrata na address 0x21C1e3c55B8398E2B58d86ce682DD664a381ecA2 ay $19,326.98.

Ang kabuuang transaksyon ng BEZOS/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BEZOS/WETH pool ay may trading volume na $12.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEZOS sa WETH ay 0.000000006857, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BEZOS sa USD ay $0.00002302 ngayon.

BEZOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20244:58:03 PMsell$6.68$0.000023020.0019910.086857290,397.33
0xf72...D1c7
0x68...6343
12/26/202410:06:41 AMbuy$0.6458$0.000023220.00019190.08690227,814.28
0x4Ff...2470
0x66...837f
12/26/202410:06:35 AMsell$0.2871$0.000023080.000085340.08686112,438.76
0x2a0...72Eb
0x93...a24b
12/26/202410:06:33 AMsell$0.3884$0.000023080.00011540.08686116,829.8
0xf02...EEEE
0x50...827c
12/25/202411:29:53 PMbuy$0.3449$0.000024220.0000990.08695114,240.84
0x62f...3c28
0x02...5f4d
12/25/20249:56:27 PMsell$0.174$0.000023750.000050260.0868617,325.16
0xFcF...DDDD
0xe0...f1aa
12/25/20249:56:21 PMsell$0.5318$0.000023750.00015360.08686122,389.27
0x051...6666
0x9f...0d43
12/25/20249:56:21 PMbuy$0.6678$0.000023890.00019280.08690227,942.43
0x05b...43ab
0x7d...1300
12/25/20249:56:17 PMbuy$0.1339$0.000023890.000038690.0869015,606.68
0x015...25bc
0xc7...e53a
12/25/20249:56:19 PMbuy$1.01$0.000023890.00029410.08690242,615.27
0xa12...4cbc
0x47...41e9
12/25/20249:56:15 PMsell$1.14$0.000023750.0003320.0868648,397.26
0x7bE...45b2
0xaf...6436
12/23/202410:33:07 PMsell$3.34$0.000023690.0009690.086863141,178.86
0x843...374F
0x43...4cb8
12/19/20249:12:29 PMsell$0.7082$0.00002330.00020860.08686530,386.13
0x39B...5f68
0xce...238a
12/19/20249:12:27 PMbuy$0.08764$0.000023450.000025810.0869083,737.11
0xC2c...d873
0x0d...285e
12/18/202411:37:19 AMbuy$0.7487$0.000026820.00019270.08690727,905.57
0x3c4...d909
0xb5...ba24
12/18/202411:37:15 AMbuy$0.3529$0.000026820.000090860.08690713,155.12
0x2a0...72Eb
0x65...1aed
12/18/202411:37:13 AMsell$1.11$0.000026660.00028590.08686641,647.49
0x7bE...45b2
0xf5...6ea0
12/18/20247:29:05 AMsell$0.1438$0.000026380.000037450.0868675,453.81
0x051...6666
0xae...729a
12/13/202410:10:01 PMbuy$39.06$0.000026880.010.086881.45M
0x498...6Ff4
0x06...d7d2
12/13/20246:55:53 AMsell$0.8367$0.000026570.00021450.08681531,481.5
0xf02...C1b9
0x44...e535