WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENJI-WETH pair

Presyo USD
$0.01843
Presyo
0.059978 WETH
TVL
$888,570.26
MKT CAP
$18.4M
5m
0%
1h
-0.35%
4h
-1.65%
24h
2.88%
Ibahagi
TXNS
813
Mga Bumili
471
Mga Nagbenta
342
Dami
295K
Telegram price alerts
Pares:
0x16905890A1D02b6F824387419319Bf4188B961b0
BENJI:
0xBC45647eA894030a4E9801Ec03479739FA2485F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BENJI:
24.18M
Pinagsama WETH:
$240.54

BENJI/WETH price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng BENJI token sa DEX Uniswap V2 ay $0.01843. Ang presyo ng BENJI ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $295,372.27. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $18,375,267.50. Ang kontrata ng liquidity pool ay 0x16905890A1D02b6F824387419319Bf4188B961b0 na may kabuuang halaga na naka-lock (TVL) na $888,570.27. Ang BENJI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENJI/WETH na may kontrata na address 0x16905890A1D02b6F824387419319Bf4188B961b0 ay $888,570.27.

Ang kabuuang transaksyon ng BENJI/WETH ay 813 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 342 ang mga sales transactions.

Ang BENJI/WETH pool ay may trading volume na $295,372.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENJI sa WETH ay 0.000009978, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.01843 ngayon.

BENJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20254:16:09 AMbuy$0.05582$0.018430.000030220.0599783.02
0x051...6666
0xbf...73c3
05/02/20254:06:05 AMbuy$0.6404$0.018470.00034590.05997834.66
0x051...6666
0xec...82dd
05/02/20253:54:49 AMbuy$0.3731$0.018460.00020160.05997820.2
0xd07...14d1
0x0a...7dae
05/02/20253:43:51 AMsell$479.37$0.018360.2590.05992826,095.79
0x73b...0F41
0x8c...b947
05/02/20253:39:29 AMbuy$0.1039$0.018490.00005620.000015.62
0xCEf...3333
0x36...77cb
05/02/20253:39:05 AMbuy$0.1506$0.018490.000081420.000018.14
0xCEf...3333
0xcc...8670
05/02/20253:38:41 AMbuy$0.2384$0.018490.00012890.0000112.89
0xCEf...3333
0x6e...9ff2
05/02/20253:37:49 AMbuy$0.001146$0.018490.0661990.000010.06198
0xCEf...3333
0x1d...db51
05/02/20253:14:41 AMsell$731.26$0.018380.39580.05995439,765.02
0x73b...0F41
0x7b...4283
05/02/20253:13:53 AMsell$122.76$0.018430.066440.0599756,660.79
0x089...bEEf
0x0e...b6e1
05/02/20253:12:43 AMbuy$1,193.41$0.01850.64580.0000100164,505.23
0x73b...0F41
0x19...a819
05/02/20253:12:45 AMbuy$17.51$0.018540.0094810.00001003944.47
0xDD9...be28
0x19...1aca
05/02/20253:12:37 AMbuy$183.68$0.018440.09940.0599799,960.46
0x47f...D1a6
0x3c...a237
05/02/20253:12:39 AMbuy$5.22$0.018440.0028250.059984282.96
0x2f4...14Da
0x67...26da
05/02/20253:01:07 AMsell$133.73$0.018320.072380.0599197,297.72
0x758...0134
0x9e...2428
05/02/20253:01:03 AMbuy$0.04909$0.018440.000026570.0599812.66
0xd07...14d1
0x52...08a8
05/02/20253:01:01 AMsell$2.79$0.018330.0015110.059922152.29
0xA60...e532
0x11...21f3
05/02/20252:56:41 AMsell$178.56$0.018340.096590.0599269,731.41
0x8A2...0B26
0x27...9a35
05/02/20252:48:17 AMbuy$0.1102$0.018480.00005960.059995.96
0xCEf...3333
0x5a...e319
05/02/20252:47:51 AMbuy$0.1594$0.018470.000086190.059998.62
0xCEf...3333
0x35...3284