Impormasyon tungkol sa BENJI-WETH pair
- Pinagsama BENJI:
- 27.69M
- Pinagsama WETH:
- $220.78
BENJI/WETH price stats sa Base
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BENJI token sa DEX Uniswap V2 ay $0.02022. Ang presyo ng BENJI ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $95,125.71. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $20,163,805.47. Ang kontrata ng liquidity pool ay 0x16905890A1D02b6F824387419319Bf4188B961b0 na may kabuuang halaga na naka-lock (TVL) na $1,116,757.29. Ang BENJI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BENJI/WETH ngayon?
Ang kasalukuyang liquidity ng BENJI/WETH na may kontrata na address 0x16905890A1D02b6F824387419319Bf4188B961b0 ay $1,116,757.29.
Ilang transaksyon ang mayroon sa BENJI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BENJI/WETH ay 299 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 144 ang mga sales transactions.
Ano ang trading volume sa BENJI/WETH pool sa nakaraang 24 na oras?
Ang BENJI/WETH pool ay may trading volume na $95,125.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BENJI sa WETH?
Ang exchange rate ng 1 BENJI sa WETH ay 0.000007996, na naitala noong 12:07 AM UTC.
Magkano ang 1 BENJI sa dolyar?
Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.02022 ngayon.
BENJI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 11:58:33 PM | buy | $0.9011 | $0.02022 | 0.0003563 | 0.057996 | 44.55 | 0xa2...c160 | |
05/31/2025 | 11:58:11 PM | buy | $0.815 | $0.02022 | 0.0003222 | 0.057996 | 40.3 | 0x3c...4a0b | |
05/31/2025 | 11:57:49 PM | buy | $9.89 | $0.02022 | 0.003914 | 0.057996 | 489.48 | 0x21...4aa3 | |
05/31/2025 | 11:57:29 PM | buy | $386.35 | $0.0202 | 0.1527 | 0.057991 | 19,117.29 | 0x50...7094 | |
05/31/2025 | 11:45:19 PM | sell | $2,808.76 | $0.02017 | 1.1 | 0.057971 | 139,218.22 | 0x17...66d9 | |
05/31/2025 | 11:45:17 PM | buy | $2,790.95 | $0.0203 | 1.1 | 0.058021 | 137,472.71 | 0x95...2721 | |
05/31/2025 | 11:45:19 PM | buy | $160.74 | $0.0202 | 0.06351 | 0.057983 | 7,955.51 | 0x06...0bc3 | |
05/31/2025 | 11:38:11 PM | sell | $0.05979 | $0.0201 | 0.00002358 | 0.057932 | 2.97 | 0x28...69ba | |
05/31/2025 | 11:30:43 PM | buy | $12.67 | $0.02023 | 0.005 | 0.057981 | 626.44 | 0xb6...2721 | |
05/31/2025 | 11:30:41 PM | sell | $529.62 | $0.02013 | 0.2089 | 0.057941 | 26,309.35 | 0xd6...c913 | |
05/31/2025 | 11:23:23 PM | sell | $353.91 | $0.02017 | 0.1395 | 0.057953 | 17,539.56 | 0x18...3a03 | |
05/31/2025 | 11:17:23 PM | buy | $1.11 | $0.02036 | 0.0004376 | 0.058006 | 54.65 | 0x53...cab3 | |
05/31/2025 | 11:15:11 PM | sell | $9.17 | $0.02022 | 0.003611 | 0.057958 | 453.72 | 0x94...2aa6 | |
05/31/2025 | 11:15:09 PM | sell | $541.81 | $0.02023 | 0.2133 | 0.057965 | 26,782.03 | 0xc2...fe6f | |
05/31/2025 | 11:15:05 PM | sell | $534.33 | $0.02026 | 0.2103 | 0.05798 | 26,361.51 | 0x95...b58a | |
05/31/2025 | 11:14:51 PM | buy | $9.25 | $0.0204 | 0.003646 | 0.058037 | 453.72 | 0xc8...b9e4 | |
05/31/2025 | 11:14:23 PM | sell | $9.37 | $0.02027 | 0.003695 | 0.057989 | 462.5 | 0xa5...f28f | |
05/31/2025 | 11:12:55 PM | sell | $9.52 | $0.02026 | 0.003756 | 0.057989 | 470.12 | 0x00...af18 | |
05/31/2025 | 11:04:43 PM | sell | $98.27 | $0.02018 | 0.0389 | 0.057991 | 4,868.15 | 0x33...9d04 | |
05/31/2025 | 10:58:15 PM | buy | $5.92 | $0.02036 | 0.002337 | 0.05804 | 290.72 | 0x0c...def4 |