- WhatToFarm
- Base
- Uniswap
- BENJI-WETH LPs
Impormasyon tungkol sa BENJI-WETH pair
- Pinagsama BENJI:
- 17.34M
- Pinagsama WETH:
- $205.56
BENJI/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BENJI token sa DEX Uniswap ay $0.03168. Ang presyo ng BENJI ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1304 trades na may dami ng kalakalan na $478,901.31. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $31,865,042.62. Ang kontrata ng liquidity pool ay 0x16905890A1D02b6F824387419319Bf4188B961b0 na may kabuuang halaga na naka-lock (TVL) na $1,105,231.16. Ang BENJI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BENJI/WETH ngayon?
Ang kasalukuyang liquidity ng BENJI/WETH na may kontrata na address 0x16905890A1D02b6F824387419319Bf4188B961b0 ay $1,105,231.16.
Ilang transaksyon ang mayroon sa BENJI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BENJI/WETH ay 1304 sa nakaraang 24 na oras, kung saan 611 ang mga buy transactions, at 693 ang mga sales transactions.
Ano ang trading volume sa BENJI/WETH pool sa nakaraang 24 na oras?
Ang BENJI/WETH pool ay may trading volume na $478,901.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BENJI sa WETH?
Ang exchange rate ng 1 BENJI sa WETH ay 0.00001178, na naitala noong 7:23 AM UTC.
Magkano ang 1 BENJI sa dolyar?
Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.03168 ngayon.
BENJI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:34:55 AM | sell | $10.93 | $0.03168 | 0.004068 | 0.00001178 | 345.14 | 0xf5...5bfe | |
| 09/28/2024 | 5:34:53 AM | sell | $0.931 | $0.03168 | 0.0003463 | 0.00001178 | 29.38 | 0x3e...ed99 | |
| 09/28/2024 | 5:34:51 AM | buy | $423.2 | $0.03185 | 0.1574 | 0.00001184 | 13,285.86 | 0x31...5055 | |
| 09/28/2024 | 5:30:33 AM | sell | $0.3345 | $0.0316 | 0.0001244 | 0.00001175 | 10.58 | 0x54...ac46 | |
| 09/28/2024 | 5:28:59 AM | buy | $2,331.71 | $0.03169 | 0.8673 | 0.00001179 | 73,561.41 | 0xa2...f081 | |
| 09/28/2024 | 5:32:07 AM | buy | $313.89 | $0.03181 | 0.1167 | 0.00001183 | 9,867.33 | 0xa3...3e93 | |
| 09/28/2024 | 5:28:59 AM | sell | $334.34 | $0.03162 | 0.1243 | 0.00001176 | 10,573.23 | 0xb7...7738 | |
| 09/28/2024 | 5:27:35 AM | sell | $3.47 | $0.0314 | 0.001289 | 0.00001167 | 110.5 | 0x3a...b05b | |
| 09/28/2024 | 5:26:25 AM | buy | $281.69 | $0.03158 | 0.1046 | 0.00001173 | 8,919.34 | 0xd2...1bec | |
| 09/28/2024 | 5:24:01 AM | sell | $257.93 | $0.0314 | 0.0958 | 0.00001166 | 8,213.45 | 0xfa...46de | |
| 09/28/2024 | 5:21:29 AM | buy | $312.79 | $0.0316 | 0.1161 | 0.00001173 | 9,896.67 | 0xe0...bfc0 | |
| 09/28/2024 | 5:18:23 AM | buy | $43.66 | $0.03154 | 0.01623 | 0.00001172 | 1,384.06 | 0xb4...b31b | |
| 09/28/2024 | 5:14:59 AM | buy | $266.45 | $0.03154 | 0.099 | 0.00001171 | 8,447.21 | 0x17...723c | |
| 09/28/2024 | 5:14:37 AM | sell | $310.33 | $0.03135 | 0.1153 | 0.00001165 | 9,896.67 | 0xc5...5e02 | |
| 09/28/2024 | 5:09:59 AM | sell | $392.65 | $0.03141 | 0.1457 | 0.00001166 | 12,497.39 | 0xc8...a6f9 | |
| 09/28/2024 | 5:08:15 AM | buy | $227.42 | $0.03164 | 0.08436 | 0.00001173 | 7,186.46 | 0x16...eb51 | |
| 09/28/2024 | 5:06:07 AM | buy | $395.03 | $0.0316 | 0.1465 | 0.00001172 | 12,497.39 | 0x9b...9863 | |
| 09/28/2024 | 5:01:29 AM | sell | $379.43 | $0.03141 | 0.1407 | 0.00001165 | 12,076.56 | 0x99...e3a8 | |
| 09/28/2024 | 5:01:13 AM | buy | $238.87 | $0.03161 | 0.08861 | 0.00001172 | 7,555.46 | 0x6b...6cbc | |
| 09/28/2024 | 5:00:23 AM | sell | $215.64 | $0.03142 | 0.08 | 0.00001165 | 6,862.18 | 0x27...19bd |