WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENJI-WETH pair

Presyo USD
$0.04025
Presyo
0.00001293 WETH
TVL
$1.4M
MKT CAP
$40.1M
5m
0.09%
1h
-0.82%
4h
-10.02%
24h
-19.20%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x16905890A1D02b6F824387419319Bf4188B961b0
BENJI:
0xBC45647eA894030a4E9801Ec03479739FA2485F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BENJI:
17.43M
Pinagsama WETH:
$224.89

BENJI/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BENJI token sa DEX Uniswap ay $0.04025. Ang presyo ng BENJI ay pababa -19.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2829 trades na may dami ng kalakalan na $1,477,955.13. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $40,142,898.79. Ang kontrata ng liquidity pool ay 0x16905890A1D02b6F824387419319Bf4188B961b0 na may kabuuang halaga na naka-lock (TVL) na $1,399,462.75. Ang BENJI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENJI/WETH na may kontrata na address 0x16905890A1D02b6F824387419319Bf4188B961b0 ay $1,399,462.75.

Ang kabuuang transaksyon ng BENJI/WETH ay 2829 sa nakaraang 24 na oras, kung saan 1189 ang mga buy transactions, at 1640 ang mga sales transactions.

Ang BENJI/WETH pool ay may trading volume na $1,477,955.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENJI sa WETH ay 0.00001293, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.04025 ngayon.

BENJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:22:07 PMbuy$154.47$0.040250.049650.000012933,837.52
0xb11...7937
0x04...cd54
11/14/20244:21:41 PMbuy$16.61$0.040170.005350.00001293413.65
0xa44...E758
0xcb...6925
11/14/20244:20:59 PMbuy$28.22$0.04020.0090810.00001293702.11
0xA8b...ffC1
0x53...38da
11/14/20244:20:47 PMbuy$49.48$0.04020.015910.000012931,230.98
0xcfd...1a42
0xf0...b3c9
11/14/20244:20:31 PMbuy$9.24$0.040230.0029710.00001293229.8
0xf02...C1b9
0xc6...4f9b
11/14/20244:18:41 PMsell$93.5$0.039980.030060.000012852,338.47
0xA48...F084
0xf8...00c4
11/14/20244:18:35 PMsell$361.66$0.040010.11620.000012869,039.11
0xB23...8232
0x24...6649
11/14/20244:17:45 PMsell$33.97$0.039940.010940.00001287850.55
0x000...B941
0xad...06e1
11/14/20244:17:31 PMsell$9.34$0.039960.003010.00001287233.84
0xA48...F084
0x21...b84e
11/14/20244:16:41 PMbuy$96.29$0.040220.0310.000012942,394.18
0x7B4...7c3e
0xc1...9652
11/14/20244:15:25 PMsell$846.76$0.039780.27420.0000128821,285
0x7F3...3C12
0x8f...6c87
11/14/20244:13:19 PMsell$6.95$0.039850.0022510.0000129174.52
0x3A3...3bb0
0xf2...ef71
11/14/20244:12:37 PMbuy$0.3914$0.040060.00012670.000012979.76
0xD37...7C49
0x05...ba38
11/14/20244:12:29 PMbuy$1.88$0.040090.00061110.0000129747.08
0x602...f67a
0x0e...cca0
11/14/20244:12:27 PMsell$668.29$0.039890.21630.0000129116,751.28
0xe77...8Da0
0x8c...a6b0
11/14/20244:12:23 PMsell$297.26$0.039950.096210.000012937,440.65
0xBFc...1AEC
0xba...04cc
11/14/20244:11:47 PMbuy$358.94$0.040140.11630.0000138,940.15
0x992...A296
0x10...daed
11/14/20244:11:47 PMsell$59.65$0.039920.019320.000012931,494.11
0x781...7c2A
0xd7...90c9
11/14/20244:11:27 PMbuy$1,197.93$0.039650.38770.0000128330,212.06
0x157...8f9f
0x89...4ab9
11/14/20244:11:27 PMbuy$214.54$0.040170.069440.0000135,339.99
0x253...79b4
0xc5...62aa