WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENJI-WETH pair

Presyo USD
$0.01876
Presyo
0.055989 WETH
TVL
$1.22M
MKT CAP
$18.7M
5m
0%
1h
1.98%
4h
4.61%
24h
6.16%
Ibahagi
TXNS
468
Mga Bumili
257
Mga Nagbenta
211
Dami
166K
Telegram price alerts
Pares:
0x16905890A1D02b6F824387419319Bf4188B961b0
BENJI:
0xBC45647eA894030a4E9801Ec03479739FA2485F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BENJI:
32.54M
Pinagsama WETH:
$194.37

BENJI/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BENJI token sa DEX Uniswap V2 ay $0.01876. Ang presyo ng BENJI ay pataas 6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $165,803.63. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $18,716,981.93. Ang kontrata ng liquidity pool ay 0x16905890A1D02b6F824387419319Bf4188B961b0 na may kabuuang halaga na naka-lock (TVL) na $1,218,055.71. Ang BENJI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENJI/WETH na may kontrata na address 0x16905890A1D02b6F824387419319Bf4188B961b0 ay $1,218,055.71.

Ang kabuuang transaksyon ng BENJI/WETH ay 468 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 211 ang mga sales transactions.

Ang BENJI/WETH pool ay may trading volume na $165,803.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENJI sa WETH ay 0.000005989, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.01876 ngayon.

BENJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:09:27 AMbuy$271.55$0.018760.086660.05598914,469.98
0xaF9...2600
0x9d...87c9
07/16/20251:03:41 AMsell$0.9291$0.018680.00029590.0559549.73
0xD37...7C49
0x95...9770
07/16/20251:03:29 AMbuy$145.52$0.018780.046350.0559847,745.18
0x04c...c623
0xd5...d146
07/16/20251:03:27 AMsell$0.9588$0.018670.00030540.05594751.35
0x50a...159B
0x7e...2cb8
07/16/20251:01:55 AMbuy$156.24$0.018780.049760.0559828,317.8
0xaF9...2600
0xa0...8390
07/16/20251:01:45 AMbuy$311.17$0.018770.09910.05597816,578.15
0xaF9...2600
0xd8...2061
07/16/20251:01:19 AMbuy$100$0.018760.031840.0559735,330.3
0xaF9...2600
0x14...227b
07/16/202512:56:43 AMbuy$212.58$0.018750.067690.0559711,336.69
0xaF9...2600
0xc6...83d9
07/16/202512:55:03 AMbuy$396.91$0.018760.12620.05596521,156.89
0xaF9...2600
0x92...5724
07/16/202512:52:33 AMbuy$100.03$0.018730.031810.055965,338.38
0xaF9...2600
0x91...d13d
07/16/202512:51:21 AMbuy$99.96$0.018730.031790.0559585,336.5
0xaF9...2600
0xc4...1cc7
07/16/202512:50:35 AMbuy$184.39$0.018720.058650.0559559,849.17
0xaF9...2600
0x66...9873
07/16/202512:50:29 AMbuy$156.34$0.018720.04970.0559528,350.22
0xaF9...2600
0x46...18a4
07/16/202512:47:57 AMbuy$25.75$0.01870.0081930.0559491,377.06
0x9DD...434a
0x75...4292
07/16/202512:43:59 AMsell$301.58$0.018550.096170.05591516,256.66
0xaF9...2600
0x22...f7be
07/16/202512:43:11 AMsell$402.2$0.018540.12840.05592221,684.49
0xaF9...2600
0x7b...49e7
07/16/202512:43:09 AMbuy$2,376.14$0.01860.75870.055939127,733.98
0xA8D...945c
0x40...2439
07/16/202512:42:51 AMbuy$100.1$0.018540.031930.0559165,397.13
0xaF9...2600
0x2d...5a7f
07/16/202512:40:29 AMsell$128.08$0.018510.040670.0558796,917.26
0xaF9...2600
0xfc...271d
07/16/202512:40:23 AMsell$128.09$0.018490.040740.0558826,926.36
0xaF9...2600
0xe0...5913