WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENJI-WETH pair

Presyo USD
$0.02858
Presyo
0.058568 WETH
TVL
$1.29M
MKT CAP
$28.7M
5m
-0.12%
1h
-1.01%
4h
-2.72%
24h
-6.85%
Ibahagi
TXNS
582
Mga Bumili
264
Mga Nagbenta
318
Dami
254K
Telegram price alerts
Pares:
0x16905890A1D02b6F824387419319Bf4188B961b0
BENJI:
0xBC45647eA894030a4E9801Ec03479739FA2485F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BENJI:
22.46M
Pinagsama WETH:
$193.04

BENJI/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BENJI token sa DEX Uniswap ay $0.02858. Ang presyo ng BENJI ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $254,141.63. Ang kontrata ng BENJI token ay 0xBC45647eA894030a4E9801Ec03479739FA2485F0 na may market cap na $28,673,106.08. Ang kontrata ng liquidity pool ay 0x16905890A1D02b6F824387419319Bf4188B961b0 na may kabuuang halaga na naka-lock (TVL) na $1,288,241.70. Ang BENJI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENJI/WETH na may kontrata na address 0x16905890A1D02b6F824387419319Bf4188B961b0 ay $1,288,241.70.

Ang kabuuang transaksyon ng BENJI/WETH ay 582 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 318 ang mga sales transactions.

Ang BENJI/WETH pool ay may trading volume na $254,141.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENJI sa WETH ay 0.000008568, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BENJI sa USD ay $0.02858 ngayon.

BENJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:45:35 AMsell$43.1$0.028580.012910.0585681,507.61
0xFBE...f205
0xe1...5a52
12/22/20242:44:15 AMsell$73.34$0.028620.021950.0585692,562.4
0x772...A445
0x59...6469
12/22/20242:43:41 AMsell$294.94$0.028610.088380.05857410,308.01
0x7bE...45b2
0xfd...5538
12/22/20242:39:55 AMsell$146.22$0.028620.043830.058585,108.61
0x0C5...16Cb
0x03...99cf
12/22/20242:33:31 AMsell$0.4373$0.028690.00013080.05858215.24
0x388...19Cb
0x1c...e119
12/22/20242:27:57 AMbuy$100.35$0.028950.029920.0586333,466.06
0xAa2...95e1
0xc5...2f2d
12/22/20242:22:09 AMbuy$141.76$0.028930.042280.0586294,899.46
0x3e5...6620
0xbf...e8f4
12/22/20242:16:35 AMbuy$6.41$0.0290.0019080.058627221.19
0x42D...5c37
0x60...cc11
12/22/20242:11:11 AMsell$285.58$0.028820.0850.0585799,906.92
0x759...d9aE
0x94...dca3
12/22/20242:05:49 AMbuy$0.3322$0.028940.00009910.05863511.47
0xf9b...2347
0x6b...dcee
12/22/20241:53:41 AMsell$615.3$0.028880.1830.0585921,305.49
0x1bc...bE18
0x89...eea5
12/22/20241:53:41 AMbuy$55.03$0.029020.016360.0586341,895.79
0x8F5...D66d
0x1f...5124
12/22/20241:53:29 AMbuy$438.19$0.029060.13030.05864515,076.81
0x000...EbD3
0x33...f875
12/22/20241:53:27 AMbuy$171.48$0.029030.051010.0586365,906.74
0x953...a0A8
0xe0...6305
12/22/20241:53:27 AMsell$2,819.69$0.028970.83870.05861997,310.47
0x1bc...bE18
0x0a...d351
12/22/20241:53:23 AMsell$796.03$0.029130.23680.05866727,319.76
0xe56...9B8D
0x34...cb86
12/22/20241:53:21 AMsell$186.87$0.029170.05560.058686,404.94
0xA36...56c1
0x92...da97
12/22/20241:53:19 AMbuy$6,362.48$0.029071.890.05865218,834.84
0xA90...292B
0xb1...f6e7
12/22/20241:31:25 AMsell$80.07$0.028590.023840.0585162,800
0x71d...8Ca4
0xba...db40
12/22/20241:29:39 AMsell$458.29$0.028660.13620.05852315,989.71
0xaB7...89Aa
0xb4...4831