WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BENI-WETH pair

Presyo USD
$0.0001551
Presyo
0.077648 WETH
TVL
$58,878.66
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
130
Telegram price alerts
Pares:
0xec8995B9f8A9f7B369C93733fa2667A2e09fA7De
BENI:
0xDe7a416ac821C77478340EEBaA21b68297025eF3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BENI:
189.3M
Pinagsama WETH:
$14.51

BENI/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng BENI token sa DEX Uniswap V2 ay $0.0001551. Ang presyo ng BENI ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $130.16. Ang kontrata ng BENI token ay 0xDe7a416ac821C77478340EEBaA21b68297025eF3 na may market cap na $155,101.95. Ang kontrata ng liquidity pool ay 0xec8995B9f8A9f7B369C93733fa2667A2e09fA7De na may kabuuang halaga na naka-lock (TVL) na $58,878.67. Ang BENI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BENI/WETH na may kontrata na address 0xec8995B9f8A9f7B369C93733fa2667A2e09fA7De ay $58,878.67.

Ang kabuuang transaksyon ng BENI/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BENI/WETH pool ay may trading volume na $130.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BENI sa WETH ay 0.00000007648, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BENI sa USD ay $0.0001551 ngayon.

BENI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20264:19:37 AMsell$9.96$0.00015510.0049110.07764864,216.07
0x420...097D
0x4d...9f48
03/11/20269:03:03 PMsell$99.05$0.00015860.047910.077676624,220
0x492...51A7
0xe6...2c13
03/11/20268:19:07 PMbuy$4.94$0.00016040.002390.07774630,855.07
0xA1e...d713
0xbe...2375
03/11/20267:10:33 PMbuy$1.58$0.00016040.00076720.0777459,906.12
0x7d3...e0a3
0xa8...85be
03/11/20267:10:17 PMsell$1.59$0.00015940.00076980.07769810,000
0x7d3...e0a3
0x3f...bb31
03/11/20267:10:01 PMbuy$1.59$0.00016040.00076760.0777459,911.59
0x7d3...e0a3
0xbc...1660
03/11/20267:09:47 PMsell$1.59$0.00015950.00076980.07769810,000
0x7d3...e0a3
0x66...b520
03/11/20267:09:29 PMbuy$1.59$0.00016050.00076760.0777459,911.13
0x7d3...e0a3
0x8a...839d
03/11/20267:09:13 PMsell$1.59$0.00015950.00076980.07769810,000
0x7d3...e0a3
0x6f...c79e
03/11/20267:08:55 PMbuy$1.59$0.00016050.00076740.0777459,908.74
0x7d3...e0a3
0x69...fb5b
03/11/20267:08:39 PMsell$1.59$0.00015960.00076980.07769810,000
0x7d3...e0a3
0x26...bd86
03/11/20267:08:21 PMbuy$1.59$0.00016060.0007670.0777459,903.27
0x7d3...e0a3
0x73...39a1
03/11/20267:07:31 PMsell$1.59$0.00015970.00076980.07769810,000
0x7d3...e0a3
0xbc...8938
03/11/20266:06:31 PMsell$0.1224$0.00015930.000059180.077699768.66
0x8A2...64E2
0x8a...92b6
03/11/20266:20:05 AMsell$0.1405$0.00015540.000069630.077699904.49
0x107...B4c6
0x38...9605
03/11/20262:47:51 AMsell$0.04902$0.00015560.000024250.077699315
0xE2E...7FFB
0x3f...898b
03/11/20262:45:41 AMsell$2.93$0.00015560.0014540.07769918,884.29
0xbAa...0B60
0x91...5a8f
03/10/20267:27:25 PMbuy$1.56$0.00015740.0007680.0777469,914.99
0x7d3...e0a3
0x4d...4d7c
03/10/20267:27:01 PMsell$1.56$0.00015640.000770.077710,000
0x7d3...e0a3
0x35...2730
03/10/20267:25:57 PMbuy$1.56$0.00015760.00076850.0777469,921.51
0xc17...2386
0x70...7a54