Impormasyon tungkol sa BBIRD-WETH pair
- Pinagsama BBIRD:
- 89.14M
- Pinagsama WETH:
- $0.8051
BBIRD/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BBIRD token sa DEX Uniswap ay $0.00002842. Ang presyo ng BBIRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBIRD token ay 0x83988E432E8c541264f8204cF41604cA7cD8fc4D na may market cap na $2,847.65. Ang kontrata ng liquidity pool ay 0xbaEECe9452895a3CDFC8ecB12c099E6c613Cb350 na may kabuuang halaga na naka-lock (TVL) na $5,076.97. Ang BBIRD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BBIRD/WETH ngayon?
Ang kasalukuyang liquidity ng BBIRD/WETH na may kontrata na address 0xbaEECe9452895a3CDFC8ecB12c099E6c613Cb350 ay $5,076.97.
Ilang transaksyon ang mayroon sa BBIRD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBIRD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BBIRD/WETH pool sa nakaraang 24 na oras?
Ang BBIRD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBIRD sa WETH?
Ang exchange rate ng 1 BBIRD sa WETH ay 0.000000009015, na naitala noong 11:19 PM UTC.
Magkano ang 1 BBIRD sa dolyar?
Ang presyo ng pagpapalit ng 1 BBIRD sa USD ay $0.00002842 ngayon.
BBIRD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2024 | 4:20:37 PM | sell | $2.76 | $0.00002842 | 0.0008758 | 0.089015 | 97,153.08 | 0x4a...0962 | |
04/04/2024 | 1:10:17 AM | sell | $18.8 | $0.0000302 | 0.005657 | 0.089088 | 622,515.84 | 0x78...6c87 | |
04/04/2024 | 1:10:17 AM | sell | $18.41 | $0.00003062 | 0.005541 | 0.089214 | 601,396.03 | 0x8c...7537 | |
04/02/2024 | 10:52:33 AM | sell | $1.53 | $0.00003078 | 0.0004641 | 0.089283 | 50,000 | 0xa6...c868 | |
04/01/2024 | 3:57:05 PM | sell | $6.84 | $0.0000321 | 0.001985 | 0.08931 | 213,227.6 | 0x7b...0712 | |
04/01/2024 | 11:39:27 AM | buy | $5.31 | $0.0000332 | 0.0015 | 0.089372 | 160,040.89 | 0xfb...a1ee | |
04/01/2024 | 11:18:15 AM | buy | $7.08 | $0.0000332 | 0.00199 | 0.089332 | 213,227.6 | 0x5f...f5b7 | |
04/01/2024 | 3:46:49 AM | sell | $12.66 | $0.00003357 | 0.003506 | 0.089294 | 377,285.93 | 0x4c...7447 | |
04/01/2024 | 2:24:09 AM | sell | $16.21 | $0.00003396 | 0.004481 | 0.089385 | 477,551.15 | 0x03...8188 | |
04/01/2024 | 2:16:53 AM | sell | $10.62 | $0.00003423 | 0.002937 | 0.08947 | 310,179.73 | 0xf6...7d25 | |
04/01/2024 | 2:11:33 AM | sell | $24.54 | $0.00004417 | 0.006788 | 0.071221 | 708,384.83 | 0x08...36a1 | |
04/01/2024 | 2:11:31 AM | sell | $48.44 | $0.00004417 | 0.01339 | 0.071221 | 1.36M | 0x9e...6061 | |
04/01/2024 | 2:11:31 AM | sell | $59.11 | $0.00004417 | 0.01634 | 0.071221 | 1.61M | 0x43...8af8 | |
04/01/2024 | 2:11:31 AM | sell | $61.44 | $0.00004417 | 0.01698 | 0.071221 | 1.61M | 0xa6...8570 | |
04/01/2024 | 2:11:31 AM | sell | $63.91 | $0.00004417 | 0.01767 | 0.071221 | 1.61M | 0xba...2fa4 | |
04/01/2024 | 2:11:31 AM | sell | $66.95 | $0.00004417 | 0.01851 | 0.071221 | 1.62M | 0xec...1bc7 | |
04/01/2024 | 2:11:31 AM | sell | $69.78 | $0.00004313 | 0.01929 | 0.071192 | 1.62M | 0xad...2739 | |
04/01/2024 | 2:11:25 AM | sell | $42.29 | $0.00004463 | 0.01168 | 0.071233 | 947,476.31 | 0x44...88b1 | |
04/01/2024 | 2:11:15 AM | sell | $8.66 | $0.0000453 | 0.002392 | 0.071251 | 191,155.28 | 0x44...ef76 | |
04/01/2024 | 2:11:01 AM | sell | $8.69 | $0.00004549 | 0.002404 | 0.071258 | 191,155.28 | 0x82...a317 |