WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WETH pair

Presyo USD
$0.004197
Presyo
0.051347 WETH
TVL
$6,177.03
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF20445B652b84cD78facdf89e92117FDFdbA0a83
BAI:
0x151A6521bDc5Df0D9362F52F6f29282e4a395803
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAI:
737,300.16
Pinagsama WETH:
$0.9916

BAI/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BAI token sa DEX Uniswap ay $0.004197. Ang presyo ng BAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BAI token ay 0x151A6521bDc5Df0D9362F52F6f29282e4a395803 na may market cap na $4,188.96. Ang kontrata ng liquidity pool ay 0xF20445B652b84cD78facdf89e92117FDFdbA0a83 na may kabuuang halaga na naka-lock (TVL) na $6,177.04. Ang BAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WETH na may kontrata na address 0xF20445B652b84cD78facdf89e92117FDFdbA0a83 ay $6,177.04.

Ang kabuuang transaksyon ng BAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WETH ay 0.000001347, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.004197 ngayon.

BAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20247:43:55 AMbuy$3.11$0.0041970.0010.051347741.99
0xB66...6Fc7
0x94...a398
05/04/20247:24:57 PMbuy$3.12$0.0041970.0010.051345743.49
0x137...0e88
0xd0...4dc6
04/25/202411:07:53 AMsell$75.85$0.0042230.024580.05136817,959.75
0x468...C48d
0x34...a113
04/21/20243:59:39 AMbuy$0.009999$0.0044720.0531550.0514112.23
0x617...A2b1
0x8b...8d3c
04/20/20246:17:53 PMbuy$0.009994$0.0044430.0531740.0514112.24
0x617...A2b1
0x06...56e7
04/19/202410:28:55 PMsell$2.18$0.0043460.00070560.051403502.65
0xd67...2637
0x1e...6ba0
04/19/202412:27:03 AMsell$1.12$0.0042920.0003690.051405262.58
0x447...634A
0x2e...f836
04/17/20248:39:21 AMsell$0.7872$0.0043290.00025560.051406181.8
0x628...b371
0x49...bc3d
04/17/20248:39:21 AMsell$8.68$0.0043430.002820.051412,000
0x628...b371
0x49...bc3d
04/16/202411:45:17 AMsell$12.58$0.004340.0041160.051422,898.96
0xe4A...857e
0x24...1553
04/15/20243:30:01 PMsell$13.41$0.0045050.0042640.0514312,978.54
0xFEc...D81a
0x6b...e19f
04/14/20246:39:41 AMsell$0.4019$0.0044440.000130.05143790.44
0xe96...552E
0xa6...e163
04/13/20246:13:49 PMsell$13.99$0.004630.0043640.0514443,021.96
0xE19...B32C
0x82...a49d
04/13/202410:38:49 AMsell$21.5$0.0047690.0065820.0514594,509.38
0x3d2...1DAe
0x10...a2e7
04/13/20248:55:41 AMsell$3.42$0.0047820.0010520.05147715.86
0x5a6...5106
0xec...d61a
04/13/20241:13:07 AMsell$65.84$0.0048370.020430.05150113,610.94
0xbcE...58EB
0x68...4e7d
04/12/20248:43:21 PMsell$12.24$0.0049780.0037780.0515362,460.1
0xFD4...eCc8
0x0b...e268
04/12/20245:48:19 PMsell$25.61$0.0051840.007670.0515524,940.24
0xA96...6fC9
0x6b...3739
04/12/20245:48:19 PMsell$10.47$0.0052360.0031360.0515682,000
0xA96...6fC9
0x6b...3739
04/12/20245:18:19 PMsell$98.94$0.005510.029010.05161517,956.96
0x416...5E18
0xb5...cae4