Impormasyon tungkol sa APES-WETH pair
- Pinagsama APES:
- 511.04M
- Pinagsama WETH:
- $1.05
APES/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng APES token sa DEX Uniswap ay $0.000006449. Ang presyo ng APES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APES token ay 0x7215ac284c14176d4B7691169b876E908092e8bb na may market cap na $3,844.02. Ang kontrata ng liquidity pool ay 0xC4012ab92E3238B38F63E5206600866121F8D9F2 na may kabuuang halaga na naka-lock (TVL) na $6,548.23. Ang APES/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng APES/WETH ngayon?
Ang kasalukuyang liquidity ng APES/WETH na may kontrata na address 0xC4012ab92E3238B38F63E5206600866121F8D9F2 ay $6,548.23.
Ilang transaksyon ang mayroon sa APES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APES/WETH pool sa nakaraang 24 na oras?
Ang APES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APES sa WETH?
Ang exchange rate ng 1 APES sa WETH ay 0.000000002085, na naitala noong 11:16 PM UTC.
Magkano ang 1 APES sa dolyar?
Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.000006449 ngayon.
APES-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/17/2024 | 3:41:43 AM | buy | $15.46 | $0.056449 | 0.005 | 0.082085 | 2.4M | 0x29...e518 | |
04/17/2024 | 3:41:37 AM | sell | $22.85 | $0.056432 | 0.00738 | 0.082077 | 3.55M | 0x6f...2748 | |
04/17/2024 | 3:41:33 AM | buy | $12.28 | $0.056126 | 0.003968 | 0.081978 | 1.89M | 0x5d...33af | |
04/17/2024 | 3:41:21 AM | buy | $37.15 | $0.056393 | 0.012 | 0.082065 | 5.81M | 0x66...1799 | |
04/17/2024 | 3:41:11 AM | buy | $45.92 | $0.056226 | 0.01485 | 0.082013 | 7.38M | 0xdb...b66e | |
04/17/2024 | 3:41:01 AM | buy | $46.4 | $0.056051 | 0.015 | 0.081955 | 7.67M | 0x42...7e69 | |
04/17/2024 | 3:40:57 AM | sell | $42.3 | $0.056008 | 0.01367 | 0.081941 | 7.04M | 0xa7...fa78 | |
04/17/2024 | 3:40:51 AM | buy | $45.95 | $0.056038 | 0.01485 | 0.081951 | 7.61M | 0x4e...65c1 | |
04/17/2024 | 3:40:41 AM | buy | $15.47 | $0.055922 | 0.005 | 0.081913 | 2.61M | 0x88...fd9a | |
04/17/2024 | 3:40:31 AM | buy | $12.39 | $0.055876 | 0.004 | 0.081896 | 2.11M | 0xef...9284 | |
04/17/2024 | 3:40:27 AM | sell | $68.97 | $0.055941 | 0.02228 | 0.081919 | 11.61M | 0x3f...a473 | |
04/17/2024 | 3:40:21 AM | buy | $21.46 | $0.056073 | 0.00693 | 0.08196 | 3.53M | 0x90...aaa2 | |
04/17/2024 | 3:40:15 AM | sell | $13.21 | $0.056021 | 0.004265 | 0.081944 | 2.19M | 0xeb...2198 | |
04/17/2024 | 3:40:09 AM | buy | $21.44 | $0.056036 | 0.00693 | 0.08195 | 3.55M | 0x19...c1a7 | |
04/17/2024 | 3:39:59 AM | buy | $55.14 | $0.055891 | 0.01782 | 0.081903 | 9.36M | 0x3b...aea9 | |
04/17/2024 | 3:39:51 AM | buy | $40.26 | $0.055719 | 0.013 | 0.081846 | 7.04M | 0x46...1dfa | |
04/17/2024 | 3:39:41 AM | buy | $54.15 | $0.055206 | 0.0175 | 0.081682 | 9.77M | 0x60...8be4 | |
04/17/2024 | 3:39:29 AM | buy | $61.96 | $0.055337 | 0.02 | 0.081722 | 11.61M | 0x1c...5fc2 | |
04/17/2024 | 3:39:15 AM | buy | $76.68 | $0.055092 | 0.02475 | 0.081643 | 15.06M | 0x25...f3e5 | |
04/17/2024 | 3:39:03 AM | buy | $10.84 | $0.054647 | 0.0035 | 0.0815 | 2.19M | 0x10...120e |