Impormasyon tungkol sa Ansem-WETH pair
- Pinagsama Ansem:
- 40.77B
- Pinagsama WETH:
- $1.03
Ansem/WETH price stats sa Base
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng Ansem token sa DEX Uniswap ay $0.00000007834. Ang presyo ng Ansem ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Ansem token ay 0xEA6Cf1a2fC485707b78e625D546B9787B8cA7Aa2 na may market cap na $4,619.22. Ang kontrata ng liquidity pool ay 0x07C5F7a5559b5a934b4B3932Fd53eC9820E11481 na may kabuuang halaga na naka-lock (TVL) na $6,277.65. Ang Ansem/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Ansem/WETH ngayon?
Ang kasalukuyang liquidity ng Ansem/WETH na may kontrata na address 0x07C5F7a5559b5a934b4B3932Fd53eC9820E11481 ay $6,277.65.
Ilang transaksyon ang mayroon sa Ansem/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ansem/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Ansem/WETH pool sa nakaraang 24 na oras?
Ang Ansem/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ansem sa WETH?
Ang exchange rate ng 1 Ansem sa WETH ay 0.00000000002577, na naitala noong 1:21 AM UTC.
Magkano ang 1 Ansem sa dolyar?
Ang presyo ng pagpapalit ng 1 Ansem sa USD ay $0.00000007834 ngayon.
Ansem-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2024 | 1:26:11 AM | buy | $15.19 | $0.077834 | 0.005 | 0.0102577 | 193.99M | 0xa4...adaa | |
04/20/2024 | 1:26:01 AM | buy | $15.19 | $0.077759 | 0.005 | 0.0102552 | 195.87M | 0x9b...1ab6 | |
04/20/2024 | 1:25:49 AM | buy | $90.17 | $0.077491 | 0.0297 | 0.0102467 | 1.2B | 0xa6...a181 | |
04/20/2024 | 1:25:45 AM | sell | $62.53 | $0.077779 | 0.02057 | 0.0102559 | 846.21M | 0x6c...f3a5 | |
04/20/2024 | 1:25:39 AM | buy | $3.03 | $0.077571 | 0.001 | 0.0102493 | 40.1M | 0x63...e1b1 | |
04/20/2024 | 1:25:27 AM | buy | $30.15 | $0.077498 | 0.00992 | 0.0102467 | 402.09M | 0x6e...3c79 | |
04/20/2024 | 1:25:23 AM | sell | $76.92 | $0.077559 | 0.02533 | 0.0102489 | 1.02B | 0x6a...50c7 | |
04/20/2024 | 1:25:17 AM | buy | $6.07 | $0.077788 | 0.002 | 0.0102562 | 78.06M | 0x9b...d99a | |
04/20/2024 | 1:25:07 AM | buy | $30.36 | $0.07769 | 0.01 | 0.0102532 | 394.84M | 0x20...b1c9 | |
04/20/2024 | 1:24:57 AM | buy | $16.7 | $0.077576 | 0.0055 | 0.0102494 | 220.46M | 0x99...1b27 | |
04/20/2024 | 1:24:47 AM | buy | $6.07 | $0.077521 | 0.002 | 0.0102476 | 80.75M | 0x77...75d0 | |
04/20/2024 | 1:24:43 AM | sell | $4.4 | $0.077473 | 0.001449 | 0.010246 | 58.91M | 0x65...831a | |
04/20/2024 | 1:24:39 AM | buy | $19.74 | $0.077481 | 0.0065 | 0.0102463 | 263.9M | 0x20...b401 | |
04/20/2024 | 1:24:27 AM | buy | $150.56 | $0.07611 | 0.0495 | 0.0102008 | 2.13B | 0x4b...0944 | |
04/20/2024 | 1:24:15 AM | buy | $15.05 | $0.07611 | 0.00495 | 0.0102008 | 224.68M | 0x7e...b885 | |
04/20/2024 | 1:24:05 AM | buy | $120.33 | $0.076385 | 0.0396 | 0.0102101 | 1.88B | 0xe9...7739 | |
04/20/2024 | 1:24:01 AM | sell | $15.21 | $0.076118 | 0.005007 | 0.0102013 | 248.68M | 0xa6...5574 | |
04/20/2024 | 1:24:01 AM | sell | $13.27 | $0.076181 | 0.004369 | 0.0102034 | 214.81M | 0x3a...dad9 | |
04/20/2024 | 1:23:55 AM | buy | $150.41 | $0.07526 | 0.0495 | 0.0101731 | 2.54B | 0xb1...bd08 | |
04/20/2024 | 1:23:47 AM | buy | $30.38 | $0.075537 | 0.01 | 0.0101822 | 548.8M | 0xdc...fbd6 |