WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.0001951
Presyo
0.077095 WETH
TVL
$93,678.89
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
-4.27%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
525
Telegram price alerts
Pares:
0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4
ANIME:
0x0e0c9756a3290cD782CF4aB73ac24D25291c9564
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANIME:
240.86M
Pinagsama WETH:
$17.02

ANIME/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap ay $0.0001951. Ang presyo ng ANIME ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $525.38. Ang kontrata ng ANIME token ay 0x0e0c9756a3290cD782CF4aB73ac24D25291c9564 na may market cap na $194,470.35. Ang kontrata ng liquidity pool ay 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 na may kabuuang halaga na naka-lock (TVL) na $93,678.89. Ang ANIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 ay $93,678.89.

Ang kabuuang transaksyon ng ANIME/WETH ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $525.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.00000007095, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.0001951 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:26:41 PMsell$313.52$0.00019510.11390.0770951.61M
0xA61...76E9
0x36...0882
02/05/20253:02:19 PMsell$0.001758$0.00019940.0662980.0771428.81
0x4Ee...7B8F
0x59...166a
02/05/20252:02:47 PMsell$4.1$0.00020060.0014610.07714320,462.61
0x929...31A9
0x57...9e13
02/05/20251:32:55 PMsell$4.51$0.00020040.0016080.07714422,512.26
0x10e...Ae69
0x6c...7020
02/05/202510:32:29 AMsell$155.33$0.00019880.056010.077168781,306.02
0x698...ca9C
0x6c...1d25
02/05/202510:14:33 AMsell$0.07151$0.00019840.000025920.077192360.43
0xC8c...a4bE
0xaa...c462
02/05/20259:32:19 AMbuy$1.97$0.00020030.00071480.0772359,880.43
0x6Df...144b
0xe8...cf33
02/05/20259:04:21 AMbuy$6.8$0.00020160.002440.07723333,737.78
0x73e...9f9D
0xb7...81cb
02/05/20253:22:11 AMsell$1.77$0.00019630.00065170.0771899,064.62
0xc7D...9999
0x6c...64d7
02/05/20251:15:43 AMsell$9.4$0.00019770.0034190.07719147,542.02
0x18c...C35b
0x9c...0341
02/05/20251:11:07 AMsell$13.5$0.00019810.0049030.07719568,153.19
0xb31...8188
0x51...bc4e
02/05/20251:07:35 AMbuy$5.84$0.00019910.0021250.07723929,354.54
0x382...0dC6
0xd6...2a30
02/05/202512:41:47 AMsell$2.55$0.00019630.00093540.07719513,000
0x6C5...bac4
0xd5...505e
02/04/202511:51:19 PMbuy$0.03377$0.00019750.000012370.077239170.98
0x0E2...2f4c
0xda...2743
02/04/20258:38:47 PMsell$0.1746$0.00019730.00006370.077196885.33
0xf02...EEEE
0x48...17b5
02/04/20258:27:27 PMsell$0.3935$0.00019670.00014390.0771962,000
0x906...7Cee
0xc4...4122
02/04/20258:08:19 PMsell$0.4905$0.00019890.00017740.0771962,466.39
0x1Ca...dCb1
0xd4...12b7
02/04/20257:41:43 PMbuy$0.01317$0.00020470.054660.07723964.36
0x8b6...1A10
0x44...6814
02/04/20257:41:23 PMsell$2.79$0.00020380.00098680.07719613,712.06
0xc84...11bc
0x82...ab24
02/04/20256:58:35 PMsell$2.06$0.00020380.00072820.07719710,118.22
0x699...3476
0x9c...fce3