WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.00001125
Presyo
0.083848 WETH
TVL
$113.87
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4
ANIME:
0x0e0c9756a3290cD782CF4aB73ac24D25291c9564
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANIME:
5.03M
Pinagsama WETH:
$0.01946

ANIME/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V2 ay $0.00001125. Ang presyo ng ANIME ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.06. Ang kontrata ng ANIME token ay 0x0e0c9756a3290cD782CF4aB73ac24D25291c9564 na may market cap na $11,257.51. Ang kontrata ng liquidity pool ay 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 na may kabuuang halaga na naka-lock (TVL) na $113.87. Ang ANIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 ay $113.87.

Ang kabuuang transaksyon ng ANIME/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000000003848, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.00001125 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20253:56:27 PMbuy$0.4823$0.000011250.00016480.08384842,845.01
0x2a2...fC3d
0x12...0654
12/26/20255:43:13 PMbuy$0.5814$0.000011050.00019860.08377652,609.07
0x7A0...f24d
0x43...acc5
12/24/20256:09:31 PMbuy$0.5453$0.000010870.00018550.08370150,131.41
0x7A0...f24d
0x06...7601
12/24/20256:00:19 PMbuy$1.36$0.000010490.00046420.083575129,843.71
0x7A0...f24d
0x00...2043
12/24/20251:03:09 PMsell$0.05741$0.000010180.000019560.083475,638.09
0x6A3...cA77
0x68...aeb2
12/23/20257:27:37 AMsell$0.04031$0.000010290.000013610.0834763,915.3
0xA2F...aaaa
0x19...ef8c
12/23/20257:27:35 AMsell$1.18$0.000010520.00039870.083554112,180.4
0xF4b...4B9a
0x4a...15b9
12/23/20251:30:03 AMsell$0.1896$0.000010990.000062810.08364317,240.83
0x855...51A5
0x15...83c9
12/22/20255:05:29 AMbuy$0.0001313$0.000011160.0743240.08367711.75
0x361...F4Bb
0xa5...563e
12/21/20259:53:17 AMbuy$0.7566$0.000010890.00025190.08362869,438.6
0xf86...E523
0xbf...ac2c
12/21/20253:27:49 AMsell$0.8815$0.000010740.00029660.08361582,034.15
0x7a5...01d6
0x53...e414
12/21/20253:26:31 AMbuy$0.7377$0.000010830.00024820.08364768,062.2
0x7a5...01d6
0x67...12dd
12/18/20255:28:01 PMsell$0.2634$0.000010130.000093490.08359526,000
0x86A...D863
0x7b...b82b
12/17/20256:25:03 PMbuy$0.6686$0.000010260.00023380.0835965,140.39
0x921...E52a
0x44...3c22
12/17/20251:43:25 PMbuy$0.00725$0.000010380.0524750.083545698.12
0xad7...3Ae0
0x18...6a7f
12/17/20257:02:01 AMsell$0.01058$0.000010350.05360.0835241,021.66
0x054...3333
0xe2...fbdc
12/17/20254:39:01 AMbuy$0.01189$0.000010370.0540630.0835451,145.95
0x33a...4444
0x32...0fb7
12/16/20256:56:07 PMbuy$0.4951$0.000010370.00016770.08351347,728.4
0x3EC...E804
0xa4...707b
12/16/20251:00:15 PMsell$2.74$0.0598450.00092980.083336278,716.68
0x10B...7a9E
0x87...c2e4
12/16/20251:00:15 PMbuy$2.34$0.0598310.00079610.083331239,011.7
0xA28...2720
0x40...246d