WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.00003669
Presyo
0.088167 WETH
TVL
$246.21
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4
ANIME:
0x0e0c9756a3290cD782CF4aB73ac24D25291c9564
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANIME:
3.46M
Pinagsama WETH:
$0.02739

ANIME/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V2 ay $0.00003669. Ang presyo ng ANIME ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.56. Ang kontrata ng ANIME token ay 0x0e0c9756a3290cD782CF4aB73ac24D25291c9564 na may market cap na $35,600.39. Ang kontrata ng liquidity pool ay 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 na may kabuuang halaga na naka-lock (TVL) na $246.21. Ang ANIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 ay $246.21.

Ang kabuuang transaksyon ng ANIME/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000000008167, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.00003669 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20255:47:01 PMsell$4.15$0.000036690.00092430.088167113,180.87
0xCBc...444C
0x02...0aab
09/16/202512:41:17 PMbuy$0.01$0.000038210.0522220.088492261.65
0x30b...7777
0x91...22dc
09/16/20255:12:57 AMsell$0.3233$0.000038320.000071410.0884628,438.59
0xdc9...633c
0x2d...2f39
09/16/202512:43:03 AMsell$0.07668$0.000038340.000016970.0884892,000
0xcEd...38aA
0x8c...b702
09/15/202512:17:37 AMsell$0.07784$0.000039010.000016950.0884991,995
0x047...C37D
0xd5...1077
09/14/20257:40:07 PMsell$0.01565$0.000039310.0533860.088505398.19
0xceC...2222
0xc4...51fa
09/14/20252:17:25 PMsell$0.3026$0.000039460.000065380.0885267,668.91
0x628...ac2f
0x73...c87a
09/14/20251:21:25 PMbuy$0.9997$0.000039430.00021630.08853125,352.6
0x9ee...38b0
0x10...1bda
09/14/20258:32:21 AMsell$0.7549$0.000039430.0001620.08846419,145.34
0xf2B...F096
0x8a...97d6
09/13/202512:29:03 PMsell$0.02107$0.000037830.0544660.088019557
0x107...B4c6
0x70...abc2
09/13/20251:20:53 AMsell$1$0.000038210.00021220.08808226,257.4
0x089...9344
0x66...3a1e
09/12/202510:57:21 PMbuy$0.9999$0.000038230.00021260.08813126,155.43
0x2D1...632C
0x11...6652
09/12/20254:21:21 PMsell$0.7918$0.00003670.00017410.08807121,574.53
0x089...9344
0x86...7f39
09/12/20257:39:15 AMsell$0.07363$0.000036810.000016250.0881272,000
0xC6D...0A0B
0x53...f74d
09/11/20254:59:49 PMbuy$1$0.000035860.00022620.08811427,884.75
0x274...8fd1
0xbd...3d0c
09/10/202510:25:45 PMbuy$0.01$0.000034960.0523010.088047286.01
0xC62...5555
0xbd...ba12
09/09/20258:43:07 PMsell$0.01298$0.000034270.053030.087999378.75
0xFcF...DDDD
0x5b...1f35
09/07/20256:42:23 PMsell$0.331$0.000034270.00007750.0880239,660.05
0xa39...ffff
0xb0...568d
09/07/20256:42:21 PMbuy$2.34$0.000033890.00054810.08793369,092.34
0x47D...5478
0x4c...d576
09/07/20254:54:27 PMbuy$0.01489$0.000033320.0534760.087775447.06
0xdf1...7213
0xb7...8c64