WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.00001215
Presyo
0.084429 WETH
TVL
$111.37
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4
ANIME:
0x0e0c9756a3290cD782CF4aB73ac24D25291c9564
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANIME:
4.59M
Pinagsama WETH:
$0.02029

ANIME/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V2 ay $0.00001215. Ang presyo ng ANIME ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.64. Ang kontrata ng ANIME token ay 0x0e0c9756a3290cD782CF4aB73ac24D25291c9564 na may market cap na $12,133.97. Ang kontrata ng liquidity pool ay 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 na may kabuuang halaga na naka-lock (TVL) na $111.37. Ang ANIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 ay $111.37.

Ang kabuuang transaksyon ng ANIME/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $23.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000000004429, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.00001215 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20257:38:15 PMbuy$2.98$0.000012130.0010860.084421259,463.7
0xA28...2720
0xcf...9e8e
07/09/20257:38:13 PMbuy$0.1266$0.000012130.000046160.08442111,678.59
0x117...Fa90
0x08...7787
07/09/20257:38:15 PMbuy$0.07173$0.000012150.000026140.0844295,901.98
0x53A...e137
0xdc...2af7
07/09/20257:38:11 PMsell$4.14$0.00001160.0015080.084229356,660.85
0x597...F9c1
0xe8...aa48
07/09/20254:37:33 PMbuy$0.6935$0.000012060.00026050.08453357,477.11
0xAf1...2c88
0xce...51d2
07/09/20254:37:25 PMbuy$0.32$0.000011870.00012020.08446234,318.49
0xC62...5555
0xd9...7ed1
07/09/20254:37:25 PMbuy$6.52$0.000011870.0024490.084462611,961.19
0xACE...26F1
0x78...205c
07/09/20254:37:25 PMsell$0.05436$0.000012010.000020420.0845134,524.68
0xACE...9352
0xaa...6299
07/09/20254:37:23 PMsell$7.6$0.000011870.0028570.084462712,370.61
0x597...F9c1
0x5d...a651
07/09/20254:37:27 PMsell$0.3648$0.000011920.0001370.08447930,601.61
0xa39...ffff
0x41...8cfe
07/09/202510:32:49 AMbuy$0.7577$0.000012060.00028970.08461262,810.88
0xe93...D950
0xa8...c6c5
07/08/202510:14:27 AMbuy$0.01498$0.000011620.0558620.0845471,289.26
0xD37...7C49
0x67...be74
07/08/202510:14:15 AMbuy$1.35$0.000011320.00053160.084427120,074.3
0x07F...7A1a
0x54...e43a
07/08/202510:14:13 AMsell$1.69$0.000011320.00066460.08443150,000
0x597...F9c1
0xb7...0274
07/08/20258:38:29 AMbuy$0.007924$0.000011730.0531080.084604675.05
0x9E3...5A86
0xfb...c5b4
07/08/20258:37:15 AMbuy$0.07817$0.000011710.000030660.0845976,670.49
0x1c4...8D09
0x9a...1d54
07/08/20258:37:13 AMsell$1.8$0.000012030.0007070.084719149,800
0x597...F9c1
0x6f...4c10
07/08/202512:07:37 AMbuy$0.01658$0.000012470.0565270.0849091,329.45
0xD37...7C49
0x07...c8aa
07/08/202512:07:23 AMsell$0.4689$0.00001250.00018450.08492137,500
0x597...F9c1
0x02...cd24
07/08/202512:00:23 AMsell$0.1267$0.000012640.000049850.08497510,020
0x597...F9c1
0x6b...0467