WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.00002143
Presyo
0.085607 WETH
TVL
$176.9
MKT CAP
$21.4K
5m
0%
1h
0%
4h
-2.03%
24h
-0.05%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4
ANIME:
0x0e0c9756a3290cD782CF4aB73ac24D25291c9564
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANIME:
4.17M
Pinagsama WETH:
$0.02291

ANIME/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V2 ay $0.00002143. Ang presyo ng ANIME ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.80. Ang kontrata ng ANIME token ay 0x0e0c9756a3290cD782CF4aB73ac24D25291c9564 na may market cap na $21,432.12. Ang kontrata ng liquidity pool ay 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 na may kabuuang halaga na naka-lock (TVL) na $176.90. Ang ANIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 ay $176.90.

Ang kabuuang transaksyon ng ANIME/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $17.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000000005607, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.00002143 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20251:18:05 AMsell$1.99$0.000021430.00052070.08560792,869.11
0x157...9B0A
0xcb...d39b
10/23/20251:00:53 AMsell$0.02216$0.000021870.0558110.0857361,013.03
0xFcF...DDDD
0x1b...53ee
10/23/20251:00:51 AMbuy$1.4$0.000021660.00036780.08568164,740.74
0x41d...Bf7f
0x10...ac9c
10/22/20257:14:11 PMsell$2.52$0.000021850.00066180.085719115,719.69
0x0d1...2fA8
0xaf...cbbe
10/22/20252:29:05 PMbuy$2.39$0.0000220.0006270.085762108,824.21
0xd35...2283
0x03...b7c5
10/22/20252:26:43 PMsell$0.4681$0.000021440.00012240.08560621,833.19
0x477...2eD3
0x31...98e9
10/22/20252:26:41 PMbuy$8.99$0.000021390.0023510.085593461,447.23
0x6b3...58Cb
0x64...6041
10/20/20256:49:49 PMsell$0.01052$0.000018090.052650.084554581.88
0x76b...8888
0xec...2f85
10/20/202511:02:53 AMsell$0.02974$0.000018320.0573960.0845571,623.08
0xD04...9bAf
0x43...47fd
10/18/20257:59:21 PMsell$0.6452$0.000017880.00016570.08459536,075.17
0x72f...6BEe
0x54...661f
10/18/20257:21:21 PMsell$0.05152$0.000018050.000013220.0846342,854.38
0x58a...a08B
0xaf...ae02
10/18/20256:30:55 PMsell$0.01121$0.000018040.0528830.084637621.62
0x76b...8888
0xf0...3590
10/18/20254:07:45 PMbuy$0.3917$0.000017990.00010110.08464421,770.27
0xd32...F352
0xab...c44b
10/18/20251:28:35 AMbuy$0.3134$0.000017830.000080930.08460417,579.1
0x8EF...18A1
0xb1...7c68
10/17/20256:18:31 PMsell$0.0174$0.00001740.0545590.0845591,000
0x024...3997
0x95...5c0f
10/17/20251:04:05 PMbuy$6.84$0.000017310.001810.084574431,906.7
0xDb9...0D28
0x05...cdbc
10/17/20251:04:05 PMsell$6.71$0.000017310.0017740.084574426,512.66
0x32c...7Bf1
0x62...a057
10/17/20259:06:27 AMsell$0.1365$0.000016960.000036660.0845558,047
0xDDd...2123
0x24...08b7
10/14/20251:33:17 PMsell$1.52$0.00001840.0003860.08464883,059.53
0xd6A...7E18
0xf8...51c0
10/13/20254:58:41 PMbuy$0.907$0.000019660.00021740.08471446,125.77
0x5Bd...7a09
0x2a...d577