WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPEPE-WETH pair

Presyo USD
$0.053733
Presyo
0.081363 WETH
TVL
$5,097.59
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9ec635208D4E180215f1614B9ee774a4D14C2908
AIPEPE:
0x82D19f83c6805BE03A24327E2a2874c21F2A9037
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIPEPE:
684.52M
Pinagsama WETH:
$0.9307

AIPEPE/WETH price stats sa Base

Noong Mayo 16, 2025, ang kasalukuyang presyo ng AIPEPE token sa DEX Uniswap V2 ay $0.000003733. Ang presyo ng AIPEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIPEPE token ay 0x82D19f83c6805BE03A24327E2a2874c21F2A9037 na may market cap na $2,978.80. Ang kontrata ng liquidity pool ay 0x9ec635208D4E180215f1614B9ee774a4D14C2908 na may kabuuang halaga na naka-lock (TVL) na $5,097.60. Ang AIPEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPEPE/WETH na may kontrata na address 0x9ec635208D4E180215f1614B9ee774a4D14C2908 ay $5,097.60.

Ang kabuuang transaksyon ng AIPEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIPEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPEPE sa WETH ay 0.000000001363, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AIPEPE sa USD ay $0.000003733 ngayon.

AIPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20251:32:33 PMbuy$0.9859$0.0537330.000360.081363264,104.62
0x5B5...a43A
0x98...d0d1
01/26/202512:32:53 AMbuy$20.12$0.0544880.0060710.0813534.48M
0x501...4d4C
0x7a...38a7
01/18/20258:03:09 AMsell$2.47$0.0543880.00075540.081338564,579.16
0x501...5252
0x57...4245
01/15/20251:14:33 AMbuy$3.98$0.0543370.0012370.081345919,886.29
0xA69...d33D
0x6e...9a9d
01/15/202512:11:01 AMbuy$0.9996$0.0543280.00031010.081343230,934.52
0xA69...d33D
0xd9...4ed8
12/31/20242:20:41 AMbuy$4.94$0.0544720.0014820.081341.11M
0x52e...3363
0x38...fa94
12/14/20243:55:57 AMbuy$24.75$0.0551970.0063260.0813284.76M
0x341...e24E
0x06...8105
12/12/20247:33:15 PMbuy$98.67$0.0549860.025380.08128219.79M
0x341...e24E
0x23...6887
12/12/20243:53:35 AMbuy$19.78$0.054890.0050160.081244.04M
0x341...e24E
0x1d...0bcb
11/23/20247:24:19 PMbuy$3.31$0.054230.00096410.081232782,552.77
0xeB5...8a92
0x7c...5dd5
11/17/20246:17:55 PMsell$4.11$0.0537830.0013340.0812251.09M
0x713...2409
0x56...d23f
11/15/20242:10:25 AMbuy$16.56$0.0537630.0054010.0812264.4M
0x713...2409
0xe6...e6d2
11/14/20243:39:03 PMbuy$4.47$0.0537660.0014460.0812171.19M
0xf89...Ac98
0x53...c6e3
08/17/20246:01:13 PMsell$0.01373$0.0531620.0552480.0812084,344.58
0x0b9...E85E
0x9a...d061
06/06/20248:32:19 AMbuy$0.4999$0.0546590.000130.081211107,295.57
0x269...22Fe
0xbc...f847
06/06/20248:32:09 AMsell$51.76$0.0547020.013460.08122211.01M
0xd4f...d591
0xcc...9d80
06/05/20249:54:05 AMbuy$4.75$0.0547370.001250.0812471M
0x727...9036
0xa7...e05e
06/03/202411:27:21 AMsell$116.23$0.0548830.030470.0812823.8M
0xeBf...3989
0x71...07da
06/02/20245:32:29 PMbuy$2.84$0.0550240.00075350.081331565,994.14
0x501...5252
0x83...66bc
05/13/20245:03:51 AMsell$0.9038$0.0538110.00031360.081322237,145.51
0x313...3817
0xaf...5749