WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DADVAN-WETH pair

Presyo USD
$0.056775
Presyo
0.08227 WETH
TVL
$5,699.86
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x48F66dfeb5Cc309bE140d0e7BDee8Eb6dDEd4Fac
DADVAN:
0xE6666C573D7a55B18f667F814B0B6911a4d40049
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DADVAN:
434.48M
Pinagsama WETH:
$0.9551

DADVAN/WETH price stats sa Base

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng DADVAN token sa DEX Ethervista ay $0.000006775. Ang presyo ng DADVAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DADVAN token ay 0xE6666C573D7a55B18f667F814B0B6911a4d40049 na may market cap na $6,559.45. Ang kontrata ng liquidity pool ay 0x48F66dfeb5Cc309bE140d0e7BDee8Eb6dDEd4Fac na may kabuuang halaga na naka-lock (TVL) na $5,699.87. Ang DADVAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DADVAN/WETH na may kontrata na address 0x48F66dfeb5Cc309bE140d0e7BDee8Eb6dDEd4Fac ay $5,699.87.

Ang kabuuang transaksyon ng DADVAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DADVAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DADVAN sa WETH ay 0.00000000227, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DADVAN sa USD ay $0.000006775 ngayon.

DADVAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20257:56:03 AMsell$93.79$0.0567750.031430.0822713.84M
0x90F...3905
0x6c...9e80
07/11/20257:41:47 AMsell$42.61$0.057130.014210.0823795.98M
0x931...27e0
0xd5...3c1c
06/20/20253:25:21 AMsell$115.18$0.0563660.045650.08252318.09M
0x57e...7346
0x51...e621
05/31/20251:41:19 AMsell$70.12$0.0567640.028080.08270910.37M
0xf09...b0b6
0xa6...de28
05/30/20253:22:03 PMsell$294.68$0.0572390.11320.08278236.82M
0x8B4...43BE
0x46...ee2e
05/21/202510:38:03 PMsell$12.96$0.0586320.0051260.0834141.5M
0x6dF...A5fb
0x31...2ec1
01/27/20256:22:27 PMsell$29.97$0.000010620.0097530.0834572.82M
0x0b3...9F33
0xdc...c979
01/02/20254:03:09 AMbuy$32.98$0.000011690.0097530.0834572.82M
0x0b3...9F33
0x5c...e045
12/28/20245:56:21 PMsell$192.06$0.000012170.056640.08359115.77M
0x4B5...aD6E
0xb8...e2a3
12/25/20243:35:13 AMbuy$173.59$0.000012540.050.08361113.84M
0x90F...3905
0xca...3bf9
12/22/20247:45:21 PMsell$760.28$0.000011320.23280.08346756.24M
0x90F...3905
0xfa...80c5
12/12/20249:58:07 PMbuy$0.3871$0.000019070.00010.08492620,298.47
0x201...de22
0x82...f42f
12/12/20246:04:05 AMsell$405.11$0.000019340.10310.08492619.54M
0x336...39aE
0x8c...b0d5
12/11/20242:29:39 PMbuy$0.3729$0.000021110.00010.08566217,660.23
0x85b...2068
0xcd...02fb
12/11/20243:16:21 AMsell$17.98$0.000020850.00490.08568862,706
0x8B4...43BE
0x81...d626
12/11/20243:15:55 AMbuy$18.35$0.000020840.0050.085679880,312.63
0x8B4...43BE
0xda...d151
12/10/20247:10:41 PMbuy$190.77$0.000019670.0530.0854659.7M
0x60A...0372
0x92...4fa4
12/10/20246:51:41 AMsell$19.62$0.00001980.0052470.085295990,904
0x6dF...A5fb
0x19...329f
12/09/202411:19:03 PMsell$18.59$0.000019830.0049990.085331937,741
0x8B4...43BE
0xcd...e974
12/09/202411:16:33 PMbuy$18.59$0.000019830.0050.085331937,741.18
0x8B4...43BE
0x94...8560