WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,973.28
Presyo
1,973.28 USDC
TVL
$187,907.42
MKT CAP
$464M
5m
0.80%
1h
-0.01%
4h
0.37%
24h
-4.53%
Ibahagi
TXNS
519
Mga Bumili
228
Mga Nagbenta
291
Dami
10K
Telegram price alerts
Pares:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
47.76
Pinagsama USDC:
$93,953.71

WETH/USDC price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX DeltaSwap ay $1,973.28. Ang presyo ng WETH ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $9,635.59. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $463,968,950.34. Ang kontrata ng liquidity pool ay 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 na may kabuuang halaga na naka-lock (TVL) na $187,907.42. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 ay $187,907.42.

Ang kabuuang transaksyon ng WETH/USDC ay 519 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 291 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $9,635.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,973.28, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,973.28 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/16/202611:28:39 AMbuy$17$1,973.28171,973.280.008618
0x0eb...6246
0x48...2d14
02/16/202611:28:25 AMbuy$13.33$1,972.6413.331,972.640.006758
0x8Fc...3246
0x25...5c2e
02/16/202611:28:15 AMbuy$14.45$1,972.0614.451,972.060.007331
0x1BA...a79F
0xcf...bcfd
02/16/202611:28:07 AMbuy$10.1$1,971.5510.11,971.550.005125
0xEf9...bf59
0x14...c88d
02/16/202611:28:05 AMbuy$17.78$1,970.9617.781,970.960.009025
0x9d1...7260
0x51...cb44
02/16/202611:28:05 AMbuy$17.69$1,970.2217.691,970.220.008981
0x569...294f
0x19...107d
02/16/202611:28:03 AMbuy$12.11$1,969.5912.111,969.590.006152
0x99D...CD03
0x04...8124
02/16/202611:27:53 AMbuy$20.72$1,968.9120.721,968.910.01052
0xb00...5c31
0x8e...dcee
02/16/202611:23:13 AMsell$3.05$1,956.743.051,956.740.00156
0x0C1...8d63
0xad...ad3d
02/16/202611:23:07 AMsell$5.56$1,956.925.561,956.920.002844
0x73A...35f4
0xe4...3cb0
02/16/202611:23:07 AMsell$7.86$1,957.27.861,957.20.004016
0x8E9...6eb9
0x6b...b07f
02/16/202611:22:11 AMsell$12.42$1,957.6312.421,957.630.006345
0x001...2303
0x31...db87
02/16/202611:22:03 AMsell$21.45$1,958.3321.451,958.330.01095
0x713...F8D4
0xf5...ec01
02/16/202611:22:03 AMsell$30.53$1,959.4230.531,959.420.01558
0xb00...5c31
0x57...b890
02/16/202611:21:59 AMsell$23.86$1,960.5623.861,960.560.01217
0x348...Fb8B
0xfa...093b
02/16/202611:21:39 AMsell$11.66$1,961.311.661,961.30.005949
0xb76...85Bb
0xd3...dd12
02/16/202611:21:31 AMsell$26.09$1,962.0926.091,962.090.01329
0x57B...D33d
0xa2...5f57
02/16/202611:15:17 AMsell$5.8$1,962.765.81,962.760.002958
0x163...D1Ed
0xbf...4ae3
02/16/202611:15:09 AMsell$1.35$1,962.911.351,962.910.0006917
0x294...4cf2
0x6e...8977
02/16/202611:15:09 AMsell$35.45$1,963.6835.451,963.680.01805
0xb00...5c31
0xaa...4c7e