WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,916.14
Presyo
2,916.14 USDC
TVL
$228,236.64
MKT CAP
$625.7M
5m
-0.05%
1h
-0.29%
4h
0.18%
24h
2.69%
Ibahagi
TXNS
479
Mga Bumili
245
Mga Nagbenta
234
Dami
10K
Telegram price alerts
Pares:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
39.01
Pinagsama USDC:
$114,118.32

WETH/USDC price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX DeltaSwap ay $2,916.14. Ang presyo ng WETH ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $10,328.54. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $625,674,372.00. Ang kontrata ng liquidity pool ay 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 na may kabuuang halaga na naka-lock (TVL) na $228,236.64. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 ay $228,236.64.

Ang kabuuang transaksyon ng WETH/USDC ay 479 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 234 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $10,328.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,916.14, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,916.14 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/27/202612:38:07 AMsell$1.08$2,916.141.082,916.140.0003737
0x715...2509
0x0e...325a
01/27/202612:38:01 AMsell$14.84$2,916.5514.842,916.550.005088
0xF11...4f4F
0xf8...7587
01/27/202612:37:43 AMsell$8.27$2,917.548.272,917.540.002835
0xf33...15B7
0xb1...a677
01/27/202612:37:43 AMsell$7.83$2,917.137.832,917.130.002687
0x433...39A8
0x73...0dbf
01/27/202612:37:27 AMsell$8.72$2,917.988.722,917.980.00299
0x715...2509
0xeb...d6dc
01/27/202612:09:31 AMsell$9.16$2,918.449.162,918.440.003141
0xb62...d71D
0xb5...8d46
01/27/202612:09:09 AMsell$19.55$2,919.1719.552,919.170.0067
0xF14...269e
0x78...4359
01/27/202612:09:07 AMsell$20.44$2,920.220.442,920.20.007
0xeb8...332a
0xa4...123a
01/27/202612:09:01 AMsell$10.52$2,920.9910.522,920.990.003602
0x54d...83Fa
0xd0...0292
01/27/202612:08:59 AMsell$9.45$2,921.59.452,921.50.003237
0xCD3...0724
0x4a...4d7d
01/27/202612:07:01 AMsell$7.69$2,921.947.692,921.940.002633
0xc7D...9999
0xb7...c480
01/27/202612:05:53 AMsell$8.2$2,922.358.22,922.350.002808
0x584...0CFE
0xbf...01c6
01/27/202612:01:03 AMsell$4.05$2,924.224.052,924.220.001387
0x8f5...Dda1
0x34...bbfd
01/27/202612:00:57 AMsell$7.09$2,924.517.092,924.510.002426
0x127...697C
0x3c...1cbb
01/27/202612:00:51 AMsell$4.74$2,924.814.742,924.810.00162
0xb00...5c31
0xb3...7bb4
01/26/202611:32:39 PMbuy$9.99$2,942.39.992,942.30.003397
0x8D4...b123
0x98...27b8
01/26/202611:32:27 PMbuy$6.19$2,941.656.192,941.650.002106
0x555...C35b
0x45...0861
01/26/202611:32:27 PMbuy$10.73$2,940.5210.732,940.520.003649
0xE20...EF08
0x46...b6cc
01/26/202611:32:29 PMbuy$4.6$2,941.934.62,941.930.001566
0x127...697C
0xf5...a3da
01/26/202611:32:27 PMbuy$13.53$2,941.1413.532,941.140.004602
0xE20...EF08
0xee...aed7