WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xf307e2...-WETH pair

Presyo USD
$0.0003447
Presyo
0.061035 WETH
TVL
$61,675.29
MKT CAP
$309.1K
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
336
Telegram price alerts
Pares:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0xf307e2...:
88.6M
Pinagsama WETH:
$9.26

0xf307e2.../WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng 0xf307e2... token sa DEX Equalizer Finance ay $0.0003447. Ang presyo ng 0xf307e2... ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $336.11. Ang kontrata ng 0xf307e2... token ay 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 na may market cap na $309,077.02. Ang kontrata ng liquidity pool ay 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E na may kabuuang halaga na naka-lock (TVL) na $61,675.29. Ang 0xf307e2.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xf307e2.../WETH na may kontrata na address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E ay $61,675.29.

Ang kabuuang transaksyon ng 0xf307e2.../WETH ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 0xf307e2.../WETH pool ay may trading volume na $336.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xf307e2... sa WETH ay 0.0000001035, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 0xf307e2... sa USD ay $0.0003447 ngayon.

0xf307e2...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20252:11:23 AMsell$16.31$0.00034470.0048990.06103547,313.46
0xA99...E388
0xe9...dc80
01/22/20251:14:01 AMsell$11.84$0.00034590.0035480.06103634,241.29
0x538...431F
0xe2...bbf6
01/22/202512:47:27 AMsell$10.47$0.0003450.0031480.06103730,357.08
0x538...431F
0x3c...60bb
01/22/202512:19:17 AMsell$9.88$0.0003460.0029640.06103728,559.63
0x538...431F
0x98...2d2c
01/21/20256:11:53 PMbuy$35.17$0.00035320.010530.06105899,577.33
0x477...2eD3
0x79...e838
01/21/20255:48:37 PMbuy$23.93$0.00035250.0071710.06105667,908.89
0x538...431F
0xe5...612d
01/21/20255:32:29 PMbuy$17.22$0.00034960.0051940.06105449,248.03
0x647...7050
0x39...5c72
01/21/20255:28:37 PMbuy$17.81$0.00034990.0053630.06105350,905.34
0x6df...43C4
0xe5...5008
01/21/20255:28:17 PMbuy$16.93$0.00034920.0051030.06105248,494.3
0xf02...C1b9
0x99...c005
01/21/20255:27:41 PMbuy$20.41$0.00034880.0061510.06105158,517.34
0x0E2...2f4c
0x35...7b45
01/21/20255:04:19 PMbuy$24.2$0.00034830.0072930.06104969,487.87
0x538...431F
0x15...188e
01/21/202510:16:35 AMsell$8.65$0.00033720.0026390.06102825,653.7
0x538...431F
0x7a...04ab
01/21/202510:03:43 AMsell$18.72$0.00033680.0057250.06102955,594.33
0x538...431F
0xe8...fb64
01/21/202510:00:33 AMsell$10.21$0.00033740.0031210.0610330,286.48
0x538...431F
0xd1...5316
01/21/20259:10:07 AMsell$10$0.00033720.003060.06103129,671.91
0xc46...D71E
0x40...d308
01/21/20258:35:45 AMsell$11.41$0.00033570.0035080.06103233,985.88
0x538...431F
0x2d...47d6
01/21/20257:27:17 AMsell$8.69$0.00033570.0026730.06103225,885.99
0x538...431F
0xdd...3f51
01/21/20256:34:53 AMsell$10.01$0.00033430.0030950.06103329,946.37
0xb56...9Ed1
0x08...0cee
01/21/20256:23:33 AMsell$14.3$0.00033550.0044080.06103442,618.38
0x538...431F
0x75...df9a
01/21/20255:48:25 AMsell$15.68$0.00033470.0048520.06103546,861.17
0x538...431F
0x24...e853