WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xf307e2...-WETH pair

Presyo USD
$0.0003739
Presyo
0.06117 WETH
TVL
$61,034.51
MKT CAP
$332K
5m
0%
1h
0%
4h
0%
24h
-3.94%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
50
Telegram price alerts
Pares:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0xf307e2...:
80.81M
Pinagsama WETH:
$9.55

0xf307e2.../WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng 0xf307e2... token sa DEX Equalizer Exchange ay $0.0003739. Ang presyo ng 0xf307e2... ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.87. Ang kontrata ng 0xf307e2... token ay 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 na may market cap na $332,024.48. Ang kontrata ng liquidity pool ay 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E na may kabuuang halaga na naka-lock (TVL) na $61,034.52. Ang 0xf307e2.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xf307e2.../WETH na may kontrata na address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E ay $61,034.52.

Ang kabuuang transaksyon ng 0xf307e2.../WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 0xf307e2.../WETH pool ay may trading volume na $49.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xf307e2... sa WETH ay 0.000000117, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 0xf307e2... sa USD ay $0.0003739 ngayon.

0xf307e2...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:38:13 AMsell$3.7$0.00037390.001160.061179,909.38
0x737...9290
0xed...65ba
01/19/202612:13:45 AMsell$20.6$0.00037940.006360.06117154,291.65
0xc7D...9999
0x6f...d21e
01/18/202611:27:05 PMsell$7.06$0.00038920.0021270.06117218,139.96
0x400...139a
0xa4...180a
01/18/20268:44:09 AMsell$11.74$0.00038890.0035430.06117330,195.57
0x42E...B15E
0x82...05e4
01/18/20266:48:19 AMsell$6.75$0.00038920.0020370.06117417,357.68
0x256...757c
0x49...d371
01/16/20263:37:31 PMsell$22.27$0.00038510.0067970.06117557,840.6
0x41b...97C5
0xbd...2d23
01/15/20267:02:51 PMsell$6$0.00038540.0018330.06117615,584.59
0x38a...58B6
0xf5...301c
01/15/20265:48:55 PMsell$14.45$0.00039190.004340.06117636,880.96
0xdf5...3dA7
0x3d...0c30
01/15/202612:06:39 AMsell$15.65$0.00039420.0046780.06117839,717.46
0xC60...E5Dc
0xb4...89b4
01/14/20263:01:01 PMsell$4.53$0.00039350.0013580.06117811,520.24
0x04f...3C99
0x0b...e898
01/14/20262:53:23 PMsell$5.11$0.0003950.0015260.06117912,945.96
0x779...44fD
0x0d...f67a
01/14/20267:56:59 AMsell$1.16$0.0003930.00034840.0611792,954.37
0x557...35C5
0x36...78f2
01/10/20266:43:33 AMsell$1.7$0.00036390.00055410.0611794,698.57
0xc3d...4cc4
0x3d...ab81
01/04/20266:07:23 PMbuy$3.61$0.0003770.0011530.0612039,585.99
0x122...190F
0xfc...4766
01/04/20265:15:03 PMbuy$6.04$0.00037730.0019260.06120216,010.49
0xA2F...aaaa
0xf1...c128
01/04/20262:51:25 PMbuy$13.98$0.00037720.0044560.06120237,066.16
0x776...18F6
0x9d...ea7a
12/27/20253:15:29 PMbuy$4.55$0.00035180.0015540.06120112,942.37
0x737...9290
0x0e...5a51
12/26/20253:00:27 PMbuy$2.51$0.0003490.00086570.0612017,207.71
0xF79...e18D
0x5a...af4f
12/26/20252:49:59 PMbuy$2.53$0.00035210.00086570.06127,209
0xCdF...9daB
0xb9...6061
12/26/20252:43:13 PMbuy$2.22$0.00035470.00075410.06126,280.46
0x604...79dc
0x29...fa6e