WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xf307e2...-WETH pair

Presyo USD
$0.0002603
Presyo
0.0611 WETH
TVL
$39,716.66
MKT CAP
$231.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0xf307e2...:
75.34M
Pinagsama WETH:
$8.39

0xf307e2.../WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng 0xf307e2... token sa DEX Equalizer Exchange ay $0.0002603. Ang presyo ng 0xf307e2... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.78. Ang kontrata ng 0xf307e2... token ay 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 na may market cap na $231,198.99. Ang kontrata ng liquidity pool ay 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E na may kabuuang halaga na naka-lock (TVL) na $39,716.66. Ang 0xf307e2.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xf307e2.../WETH na may kontrata na address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E ay $39,716.66.

Ang kabuuang transaksyon ng 0xf307e2.../WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0xf307e2.../WETH pool ay may trading volume na $4.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xf307e2... sa WETH ay 0.00000011, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 0xf307e2... sa USD ay $0.0002603 ngayon.

0xf307e2...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202611:20:11 PMsell$4.77$0.00026030.0020180.061118,342.65
0xB3A...0790
0xc8...77c6
05/04/20261:26:01 AMsell$196.25$0.00025720.084790.061111762,805.03
0xB0B...11F1
0x8e...a971
04/24/202612:51:23 AMbuy$189.67$0.00026640.081190.06114711,861.83
0x340...B311
0x50...63f7
04/18/202612:19:11 PMsell$9.05$0.00026030.0038310.06110234,761.36
0x710...DBD8
0x4b...0187
04/17/20269:33:13 PMsell$32.98$0.00026810.013580.061104123,000
0x39a...a51C
0x2e...3755
04/17/20267:51:21 PMsell$2.44$0.00026890.0010060.0611069,092.99
0xcAB...6728
0x19...8165
04/17/20264:41:23 PMsell$8.15$0.00027260.0033090.06110729,897.71
0xcAB...6728
0xbe...0609
04/17/20264:26:43 PMsell$2.75$0.0002720.0011220.06110710,134.6
0x367...1278
0xe1...efbf
04/14/20262:31:07 PMsell$7.67$0.00026660.0031890.06110828,784.94
0x538...431F
0xc7...f5cb
04/14/202611:21:37 AMsell$0.2415$0.00026340.00010160.061108916.84
0x58d...8B98
0x33...51e6
04/14/20261:20:23 AMsell$2.73$0.00026240.0011550.06110810,417.7
0x375...C524
0x18...bf29
04/13/202611:27:09 PMsell$2.89$0.00026460.0012140.06110910,949.85
0x538...431F
0xf0...b2c5
04/13/202611:20:27 PMsell$8.34$0.00026290.003520.06110931,724.74
0x367...1278
0x83...05d9
04/13/202610:49:39 PMsell$2.17$0.0002610.0009270.061118,349.95
0x128...44dB
0xf0...b754
04/13/202610:33:45 PMsell$6.27$0.00026070.0026730.0611124,067.68
0x538...431F
0xa3...9997
04/11/20267:06:05 PMsell$6.69$0.00025770.0028870.06111125,980.99
0x538...431F
0xe8...9dd6
04/11/20267:02:03 PMsell$1.88$0.00025690.00081740.0611117,351.28
0x05C...97C6
0xd5...452b
04/11/20266:37:05 PMsell$3.02$0.00025640.001310.06111211,784.98
0x2B4...3F5b
0xc6...df4f
04/11/20266:35:11 PMsell$5.96$0.00025370.0026160.06111223,517.05
0x538...431F
0x61...e997
04/11/20263:35:01 PMsell$2.59$0.00025030.0011520.06111310,354.89
0x375...C524
0xab...e775