WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xf307e2...-WETH pair

Presyo USD
$0.0004866
Presyo
0.061442 WETH
TVL
$73,758.97
MKT CAP
$436.4K
5m
0%
1h
0%
4h
-0.71%
24h
-8.67%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
9K
Telegram price alerts
Pares:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0xf307e2...:
75.05M
Pinagsama WETH:
$10.93

0xf307e2.../WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng 0xf307e2... token sa DEX Equalizer Finance ay $0.0004866. Ang presyo ng 0xf307e2... ay pababa -8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,948.52. Ang kontrata ng 0xf307e2... token ay 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 na may market cap na $436,375.59. Ang kontrata ng liquidity pool ay 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E na may kabuuang halaga na naka-lock (TVL) na $73,758.97. Ang 0xf307e2.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xf307e2.../WETH na may kontrata na address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E ay $73,758.97.

Ang kabuuang transaksyon ng 0xf307e2.../WETH ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang 0xf307e2.../WETH pool ay may trading volume na $8,948.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xf307e2... sa WETH ay 0.0000001442, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 0xf307e2... sa USD ay $0.0004866 ngayon.

0xf307e2...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:59:17 PMsell$10.02$0.00048660.0029710.06144220,595.1
0xa20...15e0
0x87...a9e8
12/22/202410:35:29 AMsell$9.41$0.000490.0027740.06144319,216.6
0x2a0...72Eb
0xd8...f8be
12/22/20249:41:55 AMsell$10$0.00048870.0029550.06144420,459.31
0x22E...f942
0x17...903c
12/22/20249:41:25 AMsell$3.33$0.00048940.00098370.0614446,808.96
0x538...431F
0xeb...f604
12/22/20249:25:07 AMsell$7.6$0.00048580.0022610.06144515,646.08
0x538...431F
0xeb...85e7
12/22/20249:16:11 AMsell$8.4$0.00048510.0025040.06144517,320.18
0x667...C301
0xd8...5515
12/22/20245:49:21 AMsell$67.59$0.00048120.020350.061448140,454.53
0x34B...Bd18
0xd8...7c1f
12/22/20244:56:35 AMbuy$27.58$0.00049080.0083180.06147956,203.67
0xF4c...7668
0x2b...95e4
12/22/20244:54:47 AMbuy$35.07$0.00048950.010580.06147771,640.68
0xA01...5d61
0x1f...cc26
12/22/20244:54:07 AMbuy$27.06$0.00048890.0081640.06147455,352.94
0xA01...5d61
0x5d...be7b
12/22/20244:52:55 AMbuy$13.81$0.0004880.0041710.06147328,312.44
0x538...431F
0x48...29da
12/22/20244:52:45 AMbuy$35.88$0.00048740.010820.06147173,603.58
0xceC...2222
0x4d...61e7
12/22/20244:47:49 AMsell$545.51$0.00048640.16390.0614621.12M
0xF4c...7668
0x03...fe68
12/22/20244:12:29 AMbuy$48.05$0.00050710.014320.06151294,746.41
0x033...500d
0x37...a9fa
12/22/20244:10:19 AMsell$212.37$0.00050010.063220.061488424,649.92
0x667...C301
0x12...ceb5
12/22/20244:07:41 AMsell$9.21$0.00050120.0027540.06149718,392.98
0x33a...4444
0x2a...11f4
12/22/20244:01:17 AMsell$10.01$0.00050280.0029840.06149819,916.96
0x164...C31d
0xd4...7e27
12/22/20244:00:51 AMsell$10.88$0.00050310.0032440.06149921,639.36
0x2Ac...6E6C
0x66...1832
12/22/20243:49:33 AMsell$26.61$0.00050070.0079750.061553,143.17
0x538...431F
0xcd...cf2b
12/22/20242:52:25 AMbuy$10.16$0.00051170.0030410.06153119,854.81
0xb07...A0b7
0x6d...3a3e