Impormasyon tungkol sa 0xf307e2...-WETH pair
- Pinagsama 0xf307e2...:
- 80.44M
- Pinagsama WETH:
- $9.58
0xf307e2.../WETH price stats sa Base
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng 0xf307e2... token sa DEX Equalizer Exchange ay $0.0004864. Ang presyo ng 0xf307e2... ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 0xf307e2... token ay 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 na may market cap na $431,977.81. Ang kontrata ng liquidity pool ay 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E na may kabuuang halaga na naka-lock (TVL) na $78,640.46. Ang 0xf307e2.../WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 0xf307e2.../WETH ngayon?
Ang kasalukuyang liquidity ng 0xf307e2.../WETH na may kontrata na address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E ay $78,640.46.
Ilang transaksyon ang mayroon sa 0xf307e2.../WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 0xf307e2.../WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 0xf307e2.../WETH pool sa nakaraang 24 na oras?
Ang 0xf307e2.../WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 0xf307e2... sa WETH?
Ang exchange rate ng 1 0xf307e2... sa WETH ay 0.000000118, na naitala noong 11:05 PM UTC.
Magkano ang 1 0xf307e2... sa dolyar?
Ang presyo ng pagpapalit ng 1 0xf307e2... sa USD ay $0.0004864 ngayon.
0xf307e2...-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:44:51 PM | sell | $14.44 | $0.0004864 | 0.003504 | 0.06118 | 29,687.19 | 0xb4...bbb3 | |
| 10/19/2025 | 7:35:41 AM | sell | $5.97 | $0.0004597 | 0.001535 | 0.061181 | 13,000.56 | 0x4d...e709 | |
| 10/16/2025 | 9:07:25 AM | buy | $21.03 | $0.0004827 | 0.005249 | 0.061204 | 43,580.72 | 0x51...2937 | |
| 10/16/2025 | 5:43:59 AM | buy | $5.12 | $0.0004836 | 0.001274 | 0.061203 | 10,587.96 | 0x94...91e1 | |
| 10/16/2025 | 5:24:43 AM | buy | $3.68 | $0.0004824 | 0.000919 | 0.061203 | 7,636.62 | 0x4d...a5c1 | |
| 10/16/2025 | 1:50:17 AM | buy | $3.92 | $0.0004816 | 0.0009818 | 0.061203 | 8,159.6 | 0xf8...430d | |
| 10/16/2025 | 1:14:19 AM | buy | $7.26 | $0.0004817 | 0.001813 | 0.061202 | 15,071.95 | 0xb8...9959 | |
| 10/16/2025 | 12:49:47 AM | buy | $3.32 | $0.00048 | 0.0008338 | 0.061202 | 6,933.71 | 0x42...6c01 | |
| 10/15/2025 | 9:36:03 PM | buy | $12.64 | $0.0004789 | 0.003174 | 0.061202 | 26,411.63 | 0x0b...dad8 | |
| 10/15/2025 | 7:31:51 PM | buy | $6.51 | $0.0004814 | 0.001625 | 0.061201 | 13,527.35 | 0x86...ec5c | |
| 10/15/2025 | 7:28:43 PM | buy | $5.46 | $0.0004811 | 0.001363 | 0.061201 | 11,351.81 | 0x78...c497 | |
| 10/15/2025 | 7:10:21 PM | buy | $7.25 | $0.0004794 | 0.001817 | 0.0612 | 15,136.08 | 0x42...f7c7 | |
| 10/15/2025 | 4:14:55 PM | sell | $73.82 | $0.0004699 | 0.01852 | 0.061178 | 157,097.47 | 0xd1...798b | |
| 10/15/2025 | 1:38:17 AM | sell | $16.2 | $0.0004839 | 0.003956 | 0.061181 | 33,484.76 | 0x69...651d | |
| 10/14/2025 | 3:16:57 PM | sell | $327.29 | $0.0004716 | 0.08273 | 0.061192 | 693,906.23 | 0x0b...112f | |
| 10/12/2025 | 11:08:17 PM | buy | $9.96 | $0.0005069 | 0.00241 | 0.061226 | 19,647.84 | 0x3c...8d98 | |
| 10/12/2025 | 3:38:01 AM | sell | $4.96 | $0.0004584 | 0.001301 | 0.061202 | 10,828.02 | 0x50...c50a | |
| 10/12/2025 | 3:23:13 AM | sell | $8.88 | $0.0004558 | 0.002343 | 0.061202 | 19,484.99 | 0x3d...cb5d | |
| 10/12/2025 | 3:12:55 AM | sell | $5.61 | $0.0004534 | 0.00149 | 0.061203 | 12,391.64 | 0xe2...a374 | |
| 10/11/2025 | 7:31:43 PM | sell | $10.28 | $0.0004528 | 0.002734 | 0.061203 | 22,719.57 | 0x74...2caf |