WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xf307e2...-WETH pair

Presyo USD
$0.0005476
Presyo
0.06119 WETH
TVL
$88,573.82
MKT CAP
$486.3K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
132
Telegram price alerts
Pares:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0xf307e2...:
80.12M
Pinagsama WETH:
$9.62

0xf307e2.../WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng 0xf307e2... token sa DEX Equalizer Exchange ay $0.0005476. Ang presyo ng 0xf307e2... ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $131.61. Ang kontrata ng 0xf307e2... token ay 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 na may market cap na $486,343.72. Ang kontrata ng liquidity pool ay 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E na may kabuuang halaga na naka-lock (TVL) na $88,573.82. Ang 0xf307e2.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xf307e2.../WETH na may kontrata na address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E ay $88,573.82.

Ang kabuuang transaksyon ng 0xf307e2.../WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0xf307e2.../WETH pool ay may trading volume na $131.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xf307e2... sa WETH ay 0.000000119, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 0xf307e2... sa USD ay $0.0005476 ngayon.

0xf307e2...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20257:44:13 AMsell$39.29$0.00054760.008540.0611971,749.77
0x0B2...CA51
0x35...55b9
09/15/20256:41:37 AMsell$13.42$0.00055250.0028960.06119124,300.82
0x0B2...CA51
0x4a...4f14
09/14/20255:33:13 PMsell$48.81$0.0005510.010570.06119388,595.24
0xBe8...5F5A
0x7c...b888
09/14/20252:40:05 PMsell$9.12$0.00054890.0019860.06119416,620.63
0xA97...E567
0xdb...feae
09/14/20251:50:27 PMsell$5.33$0.00055220.0011540.0611959,661.78
0xc7D...9999
0xa3...976b
09/14/20251:34:47 PMsell$5.73$0.00055280.0012390.06119510,366.87
0xC62...5555
0xbf...a077
09/14/202511:40:39 AMsell$9.87$0.00055470.0021290.06119617,803.28
0x0B8...4819
0x65...68b9
09/14/20257:42:15 AMsell$5.12$0.0005580.0010980.0611969,182.99
0xA2F...aaaa
0xb8...8588
09/14/20257:42:09 AMsell$3.34$0.00055810.00071770.0611965,997.65
0x76b...8888
0x4b...2f93
09/14/20255:49:51 AMsell$9.51$0.00055980.0020330.06119716,987.72
0xaB8...bF10
0x06...542b
09/14/20254:06:55 AMsell$5.44$0.0005580.0011670.0611979,753.06
0xceC...2222
0x54...8c88
09/14/20254:02:39 AMsell$5.83$0.00055840.001250.06119710,440.73
0x051...6666
0xad...a5fb
09/13/20258:22:33 AMsell$2.74$0.00056520.00058090.0611974,849.21
0x679...1111
0x1c...8575
09/13/20257:57:05 AMsell$2.56$0.00056460.00054340.0611984,535.86
0xA9C...BBBB
0xd3...059e
09/13/20257:52:05 AMsell$2.67$0.00056530.00056610.0611984,725.18
0xA9C...BBBB
0x39...f128
09/13/20255:25:19 AMsell$3.52$0.00056630.00074560.0611986,222.14
0x051...6666
0xed...0ddb
09/13/20255:10:09 AMsell$2.26$0.00056760.00047920.0611983,998.78
0x256...757c
0x30...f545
09/13/20254:07:01 AMsell$17.21$0.00056940.0036260.06119930,240.14
0x30c...07A9
0xc5...482c
09/13/20253:47:57 AMsell$4.43$0.0005710.0009320.0611997,768.19
0x538...431F
0x98...ea6e
09/13/20253:47:59 AMsell$2.56$0.00057090.00053910.0611994,494.24
0xe92...CCCC
0x09...fb50