WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xf307e2...-WETH pair

Presyo USD
$0.0002928
Presyo
0.061073 WETH
TVL
$51,457.87
MKT CAP
$262.6K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0xf307e2...:
86.99M
Pinagsama WETH:
$9.43

0xf307e2.../WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng 0xf307e2... token sa DEX Equalizer Exchange ay $0.0002928. Ang presyo ng 0xf307e2... ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.52. Ang kontrata ng 0xf307e2... token ay 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 na may market cap na $262,638.39. Ang kontrata ng liquidity pool ay 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E na may kabuuang halaga na naka-lock (TVL) na $51,457.88. Ang 0xf307e2.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xf307e2.../WETH na may kontrata na address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E ay $51,457.88.

Ang kabuuang transaksyon ng 0xf307e2.../WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 0xf307e2.../WETH pool ay may trading volume na $8.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xf307e2... sa WETH ay 0.0000001073, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 0xf307e2... sa USD ay $0.0002928 ngayon.

0xf307e2...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20257:47:27 PMsell$4.39$0.00029280.0016120.06107315,019.23
0x538...431F
0xa4...e686
05/13/20257:20:19 PMsell$4.11$0.00028840.0015330.06107414,280.94
0x538...431F
0x3b...cd2d
05/12/20256:52:01 AMbuy$15.48$0.00027560.0061510.06109556,157.85
0xD73...41DA
0x6b...e327
05/10/20257:28:39 AMbuy$8.35$0.00025810.0035410.06109432,361.07
0x538...431F
0x92...0458
05/10/20255:47:45 AMbuy$4.61$0.00025550.0019680.06109118,042.1
0x538...431F
0x69...7856
05/10/20255:23:51 AMbuy$7.38$0.00025530.0031560.0610928,944.04
0x538...431F
0x9f...70bb
05/09/202510:41:25 PMbuy$5.98$0.00025470.0025540.06108823,476.42
0x538...431F
0x34...f411
05/09/20258:59:55 AMsell$15.61$0.00025040.0064670.06103762,351.66
0x538...431F
0x0e...034b
05/09/20258:56:07 AMsell$17.67$0.00025030.0073340.06103870,600.52
0x538...431F
0xfb...9135
05/09/20253:42:13 AMsell$16.63$0.00023050.0075080.0610472,165.21
0x929...a45A
0xce...75f5
05/09/20251:17:53 AMsell$3.36$0.00023230.0015080.06104114,478.79
0xb89...2C04
0x81...8948
05/09/20251:17:27 AMsell$2.86$0.00023250.0012840.06104112,331.3
0xf02...C1b9
0x61...a4bf
05/08/202511:57:21 PMsell$2.93$0.00022990.0013310.06104212,776.09
0xc87...cb2C
0x73...2aa5
05/08/20259:18:49 PMsell$4.29$0.00023030.0019450.06104218,663.98
0x538...431F
0xbe...791f
05/07/20255:45:35 PMsell$2.44$0.00018820.0013550.06104212,996.82
0x905...48cd
0xed...2fbb
05/07/20255:29:21 PMsell$1.62$0.00018840.00090020.0610438,629.93
0x754...9309
0x5e...5988
05/07/20256:44:37 AMsell$9.43$0.00019090.0051560.06104349,397.37
0x538...431F
0x5e...893d
05/06/202512:00:29 PMsell$13.03$0.00018480.0073710.06104570,522.79
0x538...431F
0xe2...3e2b
05/05/20255:23:31 PMsell$4.61$0.00018940.0025510.06104624,387.9
0x538...431F
0x2c...8cc2
05/04/20251:00:49 AMsell$6.06$0.00019230.0033010.06104631,530.83
0x538...431F
0x05...4580