WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xf307e2...-WETH pair

Presyo USD
$0.0003605
Presyo
0.06114 WETH
TVL
$59,619.96
MKT CAP
$320.1K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
48
Telegram price alerts
Pares:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0xf307e2...:
81.9M
Pinagsama WETH:
$9.42

0xf307e2.../WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng 0xf307e2... token sa DEX Equalizer Exchange ay $0.0003605. Ang presyo ng 0xf307e2... ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $47.95. Ang kontrata ng 0xf307e2... token ay 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 na may market cap na $320,124.52. Ang kontrata ng liquidity pool ay 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E na may kabuuang halaga na naka-lock (TVL) na $59,619.96. Ang 0xf307e2.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xf307e2.../WETH na may kontrata na address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E ay $59,619.96.

Ang kabuuang transaksyon ng 0xf307e2.../WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang 0xf307e2.../WETH pool ay may trading volume na $47.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xf307e2... sa WETH ay 0.000000114, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 0xf307e2... sa USD ay $0.0003605 ngayon.

0xf307e2...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20251:24:31 PMsell$12.33$0.00036050.00390.0611434,208.59
0x256...757c
0xf0...3a0c
11/17/20251:22:39 PMsell$5.12$0.00036020.0016220.0611414,224.61
0x76b...8888
0x0b...5063
11/17/20251:14:17 PMsell$6.69$0.00036080.0021160.06114118,540.37
0x367...1278
0x75...4470
11/17/202512:52:59 PMsell$2.68$0.00036310.00084440.0611417,396.73
0x76b...8888
0xd1...78db
11/17/202512:23:51 PMsell$1.46$0.00036450.00045770.0611414,008.48
0x367...1278
0xc0...a383
11/17/202512:03:27 PMsell$2.56$0.0003650.0008010.0611427,014.04
0xc7D...9999
0x19...f5fd
11/17/202511:34:07 AMsell$2.27$0.0003670.00070790.0611426,198.03
0x538...431F
0xc6...7047
11/17/202511:11:03 AMsell$0.7871$0.00036560.00024590.0611422,152.83
0x367...1278
0x4a...fb96
11/17/20259:17:43 AMsell$1.83$0.00036620.00057080.0611424,996.88
0x367...1278
0x92...44bc
11/17/20259:11:45 AMsell$0.9026$0.00036470.00028270.0611422,474.84
0x538...431F
0x8c...4e46
11/17/20257:19:49 AMsell$0.9097$0.00036530.00028450.0611422,490.31
0x538...431F
0x1d...d11c
11/16/20253:39:09 PMsell$7.36$0.00036230.0023220.06114220,319.79
0x993...638b
0xc0...db86
11/16/20253:31:47 PMsell$3.02$0.00036190.00095610.0611438,363.35
0xc7D...9999
0xed...090a
11/16/20259:52:17 AMsell$0.9631$0.00037040.00029720.0611432,599.67
0x538...431F
0x56...6b45
11/16/20253:20:33 AMsell$2.91$0.00036640.00091050.0611437,962.46
0x538...431F
0xa5...7bdf
11/16/20252:53:43 AMsell$2.03$0.00036570.00063580.0611435,559.02
0x737...9290
0x33...62cd
11/16/20252:33:45 AMsell$3.06$0.00036360.00096460.0611438,432.46
0x538...431F
0x50...cc91
11/15/20258:31:31 PMsell$1.78$0.00036410.00056210.0611444,912.95
0xA9C...BBBB
0x65...a638
11/15/20258:30:45 PMsell$1.72$0.00036420.00054190.0611444,736.25
0xa39...ffff
0x35...9c4e
11/15/20258:29:41 PMsell$2.56$0.00036490.00080410.0611447,026.21
0xc7D...9999
0x4e...ff40