WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0xf307e2...-WETH pair

Presyo USD
$0.0002085
Presyo
0.078463 WETH
TVL
$36,272.02
MKT CAP
$185.2K
5m
0%
1h
0%
4h
0%
24h
3.22%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0xf307e2...:
85.9M
Pinagsama WETH:
$7.36

0xf307e2.../WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng 0xf307e2... token sa DEX Equalizer Exchange ay $0.0002085. Ang presyo ng 0xf307e2... ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.94. Ang kontrata ng 0xf307e2... token ay 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 na may market cap na $185,190.70. Ang kontrata ng liquidity pool ay 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E na may kabuuang halaga na naka-lock (TVL) na $36,272.02. Ang 0xf307e2.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0xf307e2.../WETH na may kontrata na address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E ay $36,272.02.

Ang kabuuang transaksyon ng 0xf307e2.../WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 0xf307e2.../WETH pool ay may trading volume na $12.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0xf307e2... sa WETH ay 0.00000008463, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 0xf307e2... sa USD ay $0.0002085 ngayon.

0xf307e2...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20262:41:31 PMsell$5.14$0.00020850.0020880.07846324,670.69
0x367...1278
0x44...3bcf
10/20/202612:32:49 PMsell$6.82$0.00020220.0028550.07846933,715.98
0xb16...F95a
0xc3...7853
10/20/20261:22:17 AMsell$0.9768$0.0002020.00040960.0784734,834.95
0xC9c...163B
0xa2...c6f9
10/19/202611:14:25 AMsell$0.9993$0.00020450.00041390.0784744,884.7
0xC9c...163B
0xe7...499d
10/19/202611:11:13 AMsell$1$0.00020480.00041610.0784754,909.87
0xC9c...163B
0x39...5ab2
10/19/202611:10:51 AMsell$5.11$0.00020490.0021130.07847724,933.78
0xC9c...163B
0xce...f6e8
10/19/20267:34:27 AMsell$5.05$0.00020690.0020730.07848224,449.46
0x02a...818f
0x06...b073
10/19/20265:32:33 AMsell$6.52$0.0002060.0026860.07848831,654.4
0x288...545a
0xc4...384f
10/19/20261:42:31 AMsell$5.02$0.00020580.0020740.07849324,422.8
0x367...1278
0xc8...6ea5
10/18/202610:02:39 PMsell$2.85$0.00020310.0011950.07849714,068.27
0x159...fD28
0x40...ecec
10/18/20267:25:03 AMsell$3.89$0.00020460.0016180.078519,039.33
0xb51...5B0F
0xdc...009b
10/18/20265:47:53 AMsell$0.8213$0.00020440.00034150.0785034,016.38
0xA8b...ffC1
0x95...0a5f
10/17/20266:00:23 PMsell$1.67$0.00020480.00069620.0785048,187.42
0x737...9290
0xb9...d555
10/17/20266:00:23 PMbuy$221.85$0.00020870.092080.0786631.06M
0x499...462D
0x30...fe76
10/17/20266:00:23 PMsell$50.28$0.00020540.020870.078529244,709.24
0x000...7deF
0xd9...8f58
10/09/202612:48:23 PMbuy$116.85$0.00021220.04680.078502550,511.24
0x340...B311
0x6b...0938
10/09/20264:37:33 AMsell$15.75$0.00020540.0063240.07824676,690.57
0x000...63C1
0x6d...0292
10/09/20262:23:57 AMsell$5.97$0.00020460.002410.07825629,201.84
0x000...1C50
0xee...c278
10/08/20266:38:09 PMsell$6.84$0.00020160.0028050.07826233,962.34
0xC60...E5Dc
0x11...9813
10/08/20261:41:17 PMsell$110.58$0.00020940.04390.078315528,072.08
0x62a...9580
0xe5...7094