WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0f929C...-WETH pair

Presyo USD
$0.03157
Presyo
0.00001178 WETH
TVL
$22,177.02
MKT CAP
$31.9K
5m
0%
1h
0%
4h
-1.59%
24h
10.21%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E
0x0f929C...:
0x0f929C29dcE303F96b1d4104505F2e60eE795caC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x0f929C...:
347,647.1
Pinagsama WETH:
$4.13

0x0f929C.../WETH price stats sa Base

Noong Mayo 13, 2025, ang kasalukuyang presyo ng 0x0f929C... token sa DEX Equalizer Exchange ay $0.03157. Ang presyo ng 0x0f929C... ay pataas 10.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.58. Ang kontrata ng 0x0f929C... token ay 0x0f929C29dcE303F96b1d4104505F2e60eE795caC na may market cap na $31,895.88. Ang kontrata ng liquidity pool ay 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E na may kabuuang halaga na naka-lock (TVL) na $22,177.02. Ang 0x0f929C.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0f929C.../WETH na may kontrata na address 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E ay $22,177.02.

Ang kabuuang transaksyon ng 0x0f929C.../WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 0x0f929C.../WETH pool ay may trading volume na $13.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0f929C... sa WETH ay 0.00001178, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 0x0f929C... sa USD ay $0.03157 ngayon.

0x0f929C...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202511:17:09 PMsell$1.71$0.031570.00063940.0000117854.23
0x538...431F
0x8f...07e1
05/13/20258:15:01 PMbuy$2.62$0.032080.0009840.0000120281.8
0x28C...F58f
0x49...f8b7
05/13/20256:08:31 PMbuy$1.77$0.031410.00067780.0000120256.36
0x28C...F58f
0xda...5b24
05/13/20254:08:31 PMbuy$0.5928$0.030870.00023080.0000120219.2
0x28C...F58f
0xe9...ddcf
05/13/20254:06:11 PMsell$1.8$0.030210.00070410.0000117859.75
0x538...431F
0xbb...be62
05/13/20253:12:57 PMsell$1.33$0.030160.00052290.0000117844.36
0x538...431F
0x73...f9b0
05/13/20252:39:37 PMsell$0.3303$0.029980.00012980.0000117811.01
0xd7A...9EAd
0x24...556a
05/13/20254:10:39 AMsell$1.64$0.028690.00067580.0000117957.29
0x1F9...1435
0x05...93b8
05/13/20254:05:13 AMsell$1.76$0.028650.00072660.0000117961.58
0x538...431F
0x7a...a798
05/12/202510:07:11 PMsell$1.14$0.029340.0004620.000011839.15
0x538...431F
0x72...963c
05/12/20258:41:43 PMsell$2.34$0.029280.00094580.000011880.1
0x538...431F
0xbc...d6f1
05/12/202510:49:45 AMsell$1.45$0.030210.00056880.0000118148.16
0x538...431F
0xea...1fcc
05/12/20259:48:01 AMbuy$0.3275$0.030780.00012820.0000120510.64
0x28C...F58f
0x53...7412
05/12/20258:52:49 AMsell$3.1$0.030510.0012020.00001181101.79
0x538...431F
0x1d...fc53
05/12/20256:30:49 AMsell$1.78$0.029630.00071380.0000118260.38
0x737...9290
0x81...cc81
05/12/20254:14:11 AMsell$11.63$0.029870.0046080.00001183389.32
0xACE...eBc1
0xd8...fd4e
05/12/202512:55:43 AMsell$0.8194$0.030010.00032350.0000118527.3
0x662...555f
0x5a...6797
05/11/20255:17:21 PMbuy$0.6649$0.029990.0002680.0000120922.16
0x47D...b0D8
0x91...ea9b
05/10/20258:39:47 PMsell$1.97$0.029590.00079170.0000118566.79
0x737...9290
0x54...ad27
05/10/20251:45:15 AMbuy$0.1998$0.028440.00008510.000012117.02
0x28C...F58f
0x68...cf92