WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THRO-WETH pair

Presyo USD
$0.02985
Presyo
0.00001206 WETH
TVL
$20,922.9
MKT CAP
$29.6K
5m
0%
1h
0%
4h
-0.42%
24h
3.65%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
9
Telegram price alerts
Pares:
0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E
THRO:
0x0f929C29dcE303F96b1d4104505F2e60eE795caC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THRO:
354,005.36
Pinagsama WETH:
$4.22

THRO/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng THRO token sa DEX Equalizer Exchange ay $0.02985. Ang presyo ng THRO ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.88. Ang kontrata ng THRO token ay 0x0f929C29dcE303F96b1d4104505F2e60eE795caC na may market cap na $29,551.68. Ang kontrata ng liquidity pool ay 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E na may kabuuang halaga na naka-lock (TVL) na $20,922.91. Ang THRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THRO/WETH na may kontrata na address 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E ay $20,922.91.

Ang kabuuang transaksyon ng THRO/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang THRO/WETH pool ay may trading volume na $8.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THRO sa WETH ay 0.00001206, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 THRO sa USD ay $0.02985 ngayon.

THRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:30:37 AMbuy$0.04118$0.029850.000016640.000012061.37
0x000...c783
0xcf...bf94
06/06/202510:58:15 PMbuy$0.06566$0.029970.000026430.000012062.19
0x000...c783
0xa8...b056
06/06/20258:44:41 PMsell$0.8088$0.029660.00032250.0000118227.27
0x538...431F
0xcc...8478
06/06/20257:14:25 PMsell$0.9184$0.029590.0003670.0000118231.03
0x538...431F
0x81...e587
06/06/20256:01:11 PMsell$0.7667$0.029590.00030650.0000118325.9
0x1F9...1435
0x6f...d6f8
06/06/20255:20:53 PMbuy$0.09107$0.030170.000036420.000012073.01
0x000...c783
0x4a...2053
06/06/20255:08:05 PMsell$1.26$0.029460.00050690.0000118342.84
0x538...431F
0x76...72cb
06/06/202510:13:55 AMsell$0.8908$0.029310.00035950.0000118330.38
0x538...431F
0xcd...9a5c
06/06/20259:36:43 AMbuy$0.08532$0.029870.000034490.000012072.85
0x000...c783
0xe4...0e04
06/06/20256:59:49 AMsell$0.5991$0.029120.00024340.0000118320.56
0x662...555f
0xa5...2724
06/06/20255:50:27 AMsell$0.8897$0.029140.00036130.0000118330.52
0x538...431F
0xd7...16f1
06/06/20255:11:23 AMsell$0.8841$0.029160.00035890.0000118330.31
0x538...431F
0x26...cac9
06/06/20253:24:29 AMsell$0.8008$0.028930.00032760.0000118427.67
0x538...431F
0x33...4dc0
06/06/20253:13:29 AMsell$0.7744$0.028790.00031840.0000118426.89
0x538...431F
0xf9...fe23
06/06/20252:17:47 AMbuy$0.08833$0.029190.000036560.000012083.02
0x000...c783
0xeb...49cb
06/05/20256:33:15 PMbuy$0.05866$0.031150.000022750.000012081.88
0x000...c783
0xc8...8101
06/05/20254:02:25 PMsell$1.49$0.03070.00057830.0000118448.82
0x538...431F
0xb4...2682
06/05/20251:57:11 PMsell$1.57$0.030660.00060770.0000118451.29
0x538...431F
0xd7...f8e8
06/05/20251:45:23 PMbuy$0.114$0.03160.000043650.000012093.61
0x827...Ae47
0xbb...2d31
06/05/202512:09:07 PMsell$0.9252$0.031010.00035350.0000118529.83
0x538...431F
0xbe...4927