WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0f929C...-WETH pair

Presyo USD
$0.07243
Presyo
0.00002351 WETH
TVL
$58,674.49
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0.40%
24h
-0.41%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E
0x0f929C...:
0x0f929C29dcE303F96b1d4104505F2e60eE795caC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x0f929C...:
409,026.24
Pinagsama WETH:
$9.52

0x0f929C.../WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng 0x0f929C... token sa DEX Equalizer Finance ay $0.07243. Ang presyo ng 0x0f929C... ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $27.53. Ang kontrata ng 0x0f929C... token ay 0x0f929C29dcE303F96b1d4104505F2e60eE795caC na may market cap na $71,724.61. Ang kontrata ng liquidity pool ay 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E na may kabuuang halaga na naka-lock (TVL) na $58,674.50. Ang 0x0f929C.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0f929C.../WETH na may kontrata na address 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E ay $58,674.50.

Ang kabuuang transaksyon ng 0x0f929C.../WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 0x0f929C.../WETH pool ay may trading volume na $27.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0f929C... sa WETH ay 0.00002351, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 0x0f929C... sa USD ay $0.07243 ngayon.

0x0f929C...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20249:53:21 PMbuy$3.91$0.072430.0012690.0000235153.97
0xC51...DF3F
0x8c...27cc
11/20/20246:00:59 PMbuy$2.27$0.072140.00074260.0000235131.58
0x8ea...5Bef
0x11...e935
11/20/20243:47:39 PMbuy$2.5$0.073480.00080.0000235134.03
0x8ea...5Bef
0x5b...ca39
11/20/20241:24:33 PMbuy$2.62$0.073140.00084320.000023535.87
0xD67...54Aa
0xa6...2fa2
11/20/20241:03:41 PMsell$1.95$0.071260.00063280.0000230327.47
0xCfE...0123
0x2c...dbbb
11/20/202410:53:53 AMbuy$1.3$0.073310.0004170.000023517.74
0x8E9...9A7e
0xb8...89d2
11/20/20249:39:55 AMbuy$1.08$0.073360.00034830.000023514.81
0x47D...b0D8
0x14...6722
11/20/20248:38:39 AMbuy$1.48$0.07340.00047660.000023520.28
0x8E9...9A7e
0x26...8336
11/20/20247:16:11 AMbuy$8.37$0.073020.0026940.00002349114.67
0x8ea...5Bef
0x6d...2fce
11/19/202411:02:35 PMbuy$2.01$0.072730.00064990.0000234827.67
0x83f...8f76
0xb2...f28a
11/19/20249:07:03 PMbuy$2.68$0.072620.00086890.0000234837
0x47D...b0D8
0x38...e9c2
11/19/20246:32:53 PMbuy$2.37$0.073690.00075640.0000234732.21
0x8ea...5Bef
0x69...3e1a
11/19/20246:30:31 PMbuy$12.57$0.073750.0040.00002346170.45
0x7d7...7577
0x70...742f
11/19/20244:19:13 PMbuy$1.85$0.073070.00059520.0000234525.37
0x8ea...5Bef
0x55...223d
11/19/20242:34:29 PMbuy$1.78$0.072520.00057830.0000234524.65
0x8ea...5Bef
0xf5...6367
11/19/202412:52:57 PMbuy$1.19$0.073610.0003810.0000234516.24
0x8ea...5Bef
0x1f...1605
11/19/202411:56:43 AMbuy$2.01$0.073410.00064420.0000234427.47
0xCfE...0123
0x86...7b65
11/19/202411:44:53 AMbuy$2.46$0.073220.00079010.0000234433.7
0x8ea...5Bef
0x6e...7460
11/19/20249:17:33 AMbuy$1.77$0.073180.00056760.0000234424.21
0x8ea...5Bef
0xb7...3293
11/19/20248:06:43 AMbuy$4.49$0.073160.0014380.0000234361.37
0xCfE...0123
0xad...ee5d