WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0f929C...-WETH pair

Presyo USD
$0.05732
Presyo
0.00002336 WETH
TVL
$28,682.74
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
-7.79%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
85
Telegram price alerts
Pares:
0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E
0x0f929C...:
0x0f929C29dcE303F96b1d4104505F2e60eE795caC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x0f929C...:
248,084.32
Pinagsama WETH:
$5.84

0x0f929C.../WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng 0x0f929C... token sa DEX Equalizer Finance ay $0.05732. Ang presyo ng 0x0f929C... ay pababa -7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $84.99. Ang kontrata ng 0x0f929C... token ay 0x0f929C29dcE303F96b1d4104505F2e60eE795caC na may market cap na $57,808.45. Ang kontrata ng liquidity pool ay 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E na may kabuuang halaga na naka-lock (TVL) na $28,682.74. Ang 0x0f929C.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0f929C.../WETH na may kontrata na address 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E ay $28,682.74.

Ang kabuuang transaksyon ng 0x0f929C.../WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 0x0f929C.../WETH pool ay may trading volume na $84.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0f929C... sa WETH ay 0.00002336, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 0x0f929C... sa USD ay $0.05732 ngayon.

0x0f929C...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202411:38:49 PMsell$24.57$0.057320.010010.00002336428.61
0x662...555f
0x7d...0c78
10/01/20243:44:21 PMsell$0.9811$0.059270.00038740.0000234116.55
0xaef...cAF2
0x61...8a61
10/01/202410:07:13 AMsell$3.23$0.061750.0012270.0000234152.43
0x79d...7771
0xee...5562
10/01/20247:03:11 AMsell$0.7963$0.062050.00030050.0000234212.83
0xd7A...9EAd
0x86...8a3e
10/01/20245:00:37 AMsell$55.4$0.062160.020950.0000235891.24
0x953...810A
0x0c...ed02
09/30/20246:13:03 PMsell$1.25$0.06130.00048430.0000235920.53
0x14b...7d87
0x4f...71ad
09/29/20244:05:49 PMbuy$45.61$0.063990.017110.000024712.79
0x4e7...7b0a
0xdf...eaba
09/29/20247:55:01 AMsell$0.348$0.061980.00013170.000023465.61
0xA71...9084
0x46...e1a6
09/28/20244:02:57 AMsell$16.31$0.063180.0060640.00002348258.23
0x812...0389
0x22...d84c
09/27/202411:36:49 PMsell$2.63$0.063540.00097490.0000235141.46
0xBa9...4D9A
0x67...858a
09/27/20244:54:41 PMsell$32.63$0.064060.0120.00002356509.47
0xfd1...a7A7
0x89...d5c1
09/27/20242:25:19 AMbuy$37.72$0.062960.01440.00002403599.13
0x5B0...1f8c
0x31...199c
09/27/202412:33:49 AMbuy$16.59$0.063170.006290.00002395262.63
0xB6A...55BC
0xb4...f6b7
09/26/20244:37:11 PMbuy$0.6957$0.06350.00026210.0000239210.95
0xb43...F985
0x82...d45e
09/26/20244:54:17 AMsell$5.09$0.060820.0019640.0000234583.74
0xCAf...1544
0x51...bb76
09/26/20243:29:11 AMbuy$0.7595$0.062080.00029280.0000239412.23
0xC2c...d873
0x10...c953
09/26/202412:13:11 AMsell$1.39$0.060710.00053770.0000234622.91
0xa06...bF39
0x66...19a7
09/26/202412:09:41 AMsell$0.3014$0.060680.00011650.000023464.96
0xdc0...470a
0x8c...4974
09/26/202412:02:55 AMsell$0.3013$0.060520.00011680.000023464.97
0x8e2...4349
0xd9...77ef
09/24/202411:04:05 PMsell$0.7552$0.062620.0002830.0000234612.06
0x000...726A
0x41...af4c