WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x0f929C...-WETH pair

Presyo USD
$0.07216
Presyo
0.00002317 WETH
TVL
$58,490.85
MKT CAP
$71.5K
5m
0%
1h
0%
4h
-3.97%
24h
-8.02%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
803
Telegram price alerts
Pares:
0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E
0x0f929C...:
0x0f929C29dcE303F96b1d4104505F2e60eE795caC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x0f929C...:
409,301.47
Pinagsama WETH:
$9.39

0x0f929C.../WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng 0x0f929C... token sa DEX Equalizer Finance ay $0.07216. Ang presyo ng 0x0f929C... ay pababa -8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $803.31. Ang kontrata ng 0x0f929C... token ay 0x0f929C29dcE303F96b1d4104505F2e60eE795caC na may market cap na $71,452.05. Ang kontrata ng liquidity pool ay 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E na may kabuuang halaga na naka-lock (TVL) na $58,490.86. Ang 0x0f929C.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x0f929C.../WETH na may kontrata na address 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E ay $58,490.86.

Ang kabuuang transaksyon ng 0x0f929C.../WETH ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang 0x0f929C.../WETH pool ay may trading volume na $803.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x0f929C... sa WETH ay 0.00002317, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 0x0f929C... sa USD ay $0.07216 ngayon.

0x0f929C...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:25:25 PMbuy$3.37$0.072160.0010820.0000231746.72
0x8ea...5Bef
0xbe...a041
11/14/20243:07:11 PMsell$288.29$0.071310.09270.000022934,042.77
0xDba...C31D
0xa6...0262
11/14/20242:38:51 PMsell$0.6936$0.0730.000220.000023159.5
0xBfd...946d
0x0c...6d0d
11/14/20241:31:35 PMbuy$1.91$0.075140.00060190.0000236225.47
0x8ea...5Bef
0x7a...f7b9
11/14/202411:56:57 AMbuy$3.7$0.075320.0011630.0000236249.25
0x8ea...5Bef
0xe2...9796
11/14/202411:00:07 AMsell$0.4076$0.073730.0001280.000023155.52
0x84d...F12d
0xcd...f961
11/14/202410:59:27 AMsell$0.8471$0.073670.00026620.0000231511.49
0xCAf...1544
0x3a...9a0f
11/14/20248:52:11 AMbuy$2.99$0.075650.00093350.0000236239.52
0x47D...b0D8
0x9c...458f
11/14/20248:51:27 AMsell$116.98$0.07450.036480.000023231,570.11
0x972...6623
0x05...e2d6
11/14/20248:36:27 AMbuy$3.21$0.07650.0010.0000237942.02
0x4CE...bb51
0x2f...e56b
11/14/20248:22:27 AMsell$0.7926$0.075010.00024640.0000233210.56
0x103...CF72
0xfe...0167
11/14/20246:57:09 AMsell$170.57$0.074820.053460.000023452,279.68
0xa06...5865
0xa6...e8fe
11/14/20246:42:03 AMsell$1.53$0.075940.00047520.0000235820.14
0x2Ba...B412
0xd9...d928
11/14/20246:26:13 AMbuy$5.99$0.077790.0018530.0000240677.02
0x8ea...5Bef
0x7d...e49a
11/14/20246:02:15 AMbuy$0.8204$0.077650.00025410.0000240510.56
0x39B...5f68
0xb9...ffd4
11/14/20245:12:33 AMsell$9.26$0.076010.0028730.00002358121.83
0xC60...E5Dc
0x76...b08c
11/14/20243:07:45 AMsell$88.37$0.075670.027620.000023651,167.77
0xA1B...CE55
0x1b...cc08
11/14/20241:23:03 AMsell$42.6$0.075320.013430.00002376565.62
0x00b...0Adc
0x9b...c25f
11/14/20241:17:59 AMbuy$2.34$0.077520.00073350.0000242730.21
0x27b...e68E
0x47...127b
11/14/20241:16:05 AMbuy$0.03828$0.077440.0000120.000024270.4943
0xc22...84bd
0x73...67b6