WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINT-SCALE pair

Presyo USD
$160.81
Presyo
531.24 SCALE
TVL
$6,529.05
MKT CAP
$264.6K
5m
0%
1h
0%
4h
0%
24h
9.03%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
475
Telegram price alerts
Pares:
0x481C24F122f407E47fB35Ed78ba0a5F64Ebc8694
WINT:
0x59c2F99429fB7178ee8cE9bDB1D2BAB730601eA4
SCALE:
0x54016a4848a38f257B6E96331F7404073Fd9c32C
Pinagsama WINT:
20.18
Pinagsama SCALE:
$10,784.38

WINT/SCALE price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WINT token sa DEX Equalizer Finance ay $160.81. Ang presyo ng WINT ay pataas 9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $474.63. Ang kontrata ng WINT token ay 0x59c2F99429fB7178ee8cE9bDB1D2BAB730601eA4 na may market cap na $264,640.37. Ang kontrata ng liquidity pool ay 0x481C24F122f407E47fB35Ed78ba0a5F64Ebc8694 na may kabuuang halaga na naka-lock (TVL) na $6,529.06. Ang WINT/SCALE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINT/SCALE na may kontrata na address 0x481C24F122f407E47fB35Ed78ba0a5F64Ebc8694 ay $6,529.06.

Ang kabuuang transaksyon ng WINT/SCALE ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WINT/SCALE pool ay may trading volume na $474.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINT sa SCALE ay 531.24, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WINT sa USD ay $160.81 ngayon.

WINT-SCALE price chart

PetsaOras
Presyo $
Presyo SCALE
GumawaTXN
11/21/20247:39:05 PMsell$13.65$160.8145.09531.240.08488
0x8A2...4ae2
0xe5...d484
11/21/20244:22:39 PMsell$23.61$161.778.45537.330.146
0x667...C301
0xbd...d621
11/21/20241:52:37 PMsell$7.87$163.4826.13542.580.04816
0x2a0...72Eb
0xda...2919
11/21/20241:49:41 PMbuy$33.16$153.82118.3548.740.2155
0x8A2...4ae2
0xe1...30c6
11/21/20241:48:13 PMbuy$53.94$156.19184.05532.930.3453
0x8A2...4ae2
0xda...fff3
11/21/20241:47:29 PMbuy$7.55$152.9625.77522.150.04937
0xA2F...aaaa
0x74...db50
11/21/202410:20:59 AMbuy$21.71$145.9276.91516.880.1487
0x8A2...4ae2
0x4e...8bd9
11/21/20248:41:59 AMbuy$29.28$146.06101.81507.80.2005
0xF05...8Ee6
0xa5...ebc7
11/21/20248:41:57 AMbuy$5.14$144.3317.88501.770.03564
0xEdf...cf36
0x7e...ac6a
11/21/20244:26:57 AMsell$22.13$148.3973.81494.770.1491
0x8A2...4ae2
0x62...c713
11/21/20242:16:53 AMsell$4.18$147.5614.17499.410.02838
0xBc6...E2A0
0x57...d135
11/21/20241:40:17 AMsell$17.91$150.1960.04503.340.1192
0x667...C301
0xf0...56d1
11/21/20241:01:33 AMsell$12.56$146.7843.54508.850.08556
0x8A2...4ae2
0xda...fbdc
11/21/202412:50:03 AMsell$12.66$150.1644.8531.210.08434
0x19A...6E61
0x6f...4248
11/21/202412:50:05 AMsell$46.14$146.96163.24519.90.3139
0x667...C301
0x98...c16d
11/21/202412:41:17 AMsell$30.91$145.53114.68539.920.2124
0x7bE...45b2
0x64...d979
11/20/202411:30:05 PMsell$31.55$148.31117.69553.150.2127
0x667...C301
0x7d...0d4e
11/20/202411:30:01 PMsell$6.76$150.5825.22561.620.04492
0x2a0...72Eb
0x83...942c
11/20/202411:20:41 PMsell$29.36$141.51118.3570.150.2074
0xF05...8Ee6
0x29...e438
11/20/202411:20:35 PMsell$4.09$143.5216.5578.260.02853
0x2a0...72Eb
0x5f...97e0