- WhatToFarm
- Base
- Equalizer Exchange
- WINT-SCALE LPs
Impormasyon tungkol sa WINT-SCALE pair
- Pinagsama WINT:
- 14.88
- Pinagsama SCALE:
- $24,877.2
WINT/SCALE price stats sa Base
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WINT token sa DEX Equalizer Exchange ay $40.6. Ang presyo ng WINT ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.09. Ang kontrata ng WINT token ay 0x59c2F99429fB7178ee8cE9bDB1D2BAB730601eA4 na may market cap na $60,018.56. Ang kontrata ng liquidity pool ay 0x481C24F122f407E47fB35Ed78ba0a5F64Ebc8694 na may kabuuang halaga na naka-lock (TVL) na $1,197.74. Ang WINT/SCALE trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WINT/SCALE ngayon?
Ang kasalukuyang liquidity ng WINT/SCALE na may kontrata na address 0x481C24F122f407E47fB35Ed78ba0a5F64Ebc8694 ay $1,197.74.
Ilang transaksyon ang mayroon sa WINT/SCALE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINT/SCALE ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WINT/SCALE pool sa nakaraang 24 na oras?
Ang WINT/SCALE pool ay may trading volume na $4.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINT sa SCALE?
Ang exchange rate ng 1 WINT sa SCALE ay 1,686.55, na naitala noong 4:04 AM UTC.
Magkano ang 1 WINT sa dolyar?
Ang presyo ng pagpapalit ng 1 WINT sa USD ay $40.6 ngayon.
WINT-SCALE price chart
| Petsa | Oras | Presyo $ | Presyo SCALE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:09:51 AM | buy | $0.55 | $40.6 | 22.85 | 1,686.55 | 0.01354 | 0xde...f1ed | |
| 06/06/2025 | 2:42:07 PM | buy | $0.7539 | $41.24 | 30.76 | 1,682.95 | 0.01828 | 0x84...c1b2 | |
| 06/06/2025 | 1:16:55 PM | buy | $0.9347 | $40.61 | 38.62 | 1,678.3 | 0.02301 | 0x57...6ce1 | |
| 06/06/2025 | 10:26:19 AM | buy | $0.6814 | $40.58 | 28.1 | 1,673.83 | 0.01679 | 0xea...504f | |
| 06/06/2025 | 7:13:35 AM | buy | $0.6114 | $40.16 | 25.42 | 1,670.25 | 0.01522 | 0x1d...3752 | |
| 06/06/2025 | 6:46:49 AM | buy | $0.5604 | $40.09 | 23.3 | 1,667 | 0.01397 | 0x09...ca55 | |
| 06/05/2025 | 8:15:27 PM | buy | $2.46 | $40.92 | 99.86 | 1,658.61 | 0.06021 | 0xc4...2fe3 | |
| 06/05/2025 | 5:58:05 PM | buy | $0.7954 | $41.59 | 31.55 | 1,650.05 | 0.01912 | 0xbd...e54a | |
| 06/05/2025 | 2:46:15 PM | buy | $1.5 | $41.7 | 59.5 | 1,644 | 0.03619 | 0x7f...9ce9 | |
| 06/05/2025 | 1:00:35 PM | buy | $0.7372 | $42.51 | 28.41 | 1,638.18 | 0.01734 | 0x37...d20d | |
| 06/05/2025 | 11:47:57 AM | buy | $0.8543 | $41.74 | 33.44 | 1,634.09 | 0.02046 | 0xa5...04e8 | |
| 06/05/2025 | 8:24:21 AM | buy | $2.35 | $41.7 | 89.73 | 1,592.42 | 0.05635 | 0x73...3190 | |
| 06/05/2025 | 7:53:09 AM | buy | $5.45 | $41.13 | 208.71 | 1,572.98 | 0.1326 | 0x0e...73a1 | |
| 06/04/2025 | 3:27:11 PM | sell | $14.8 | $45.03 | 513.08 | 1,561.11 | 0.3286 | 0x4c...a520 | |
| 06/02/2025 | 10:48:41 PM | buy | $0.667 | $46.28 | 23.42 | 1,625.6 | 0.01441 | 0x64...13b4 | |
| 06/01/2025 | 4:03:41 PM | buy | $0.5997 | $45.43 | 21.41 | 1,622.65 | 0.0132 | 0xb3...7cc2 | |
| 06/01/2025 | 1:13:57 AM | buy | $52.08 | $44.97 | 1,858.49 | 1,604.86 | 1.24 | 0x17...cc4d | |
| 06/01/2025 | 1:06:53 AM | sell | $44.05 | $40.26 | 1,572.07 | 1,436.79 | 1.09 | 0xe0...1e84 | |
| 06/01/2025 | 1:06:55 AM | buy | $3.63 | $38.6 | 129.83 | 1,377.72 | 0.09423 | 0x3d...9b79 | |
| 05/31/2025 | 7:37:07 PM | buy | $1.11 | $44.18 | 39.35 | 1,566.4 | 0.02512 | 0x31...8c8c |