Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.1766
- Pinagsama USDC:
- $790.86
WETH/USDC price stats sa Base
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $4,478.84. Ang presyo ng WETH ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1348 trades na may dami ng kalakalan na $913.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $806,851,044.16. Ang kontrata ng liquidity pool ay 0x83240b049Fa89b65be714aeD68e5B074df6aAc84 na may kabuuang halaga na naka-lock (TVL) na $1,582.03. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x83240b049Fa89b65be714aeD68e5B074df6aAc84 ay $1,582.03.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 1348 sa nakaraang 24 na oras, kung saan 734 ang mga buy transactions, at 614 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $913.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,478.84, na naitala noong 9:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,478.84 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 9:22:07 AM | sell | $0.435 | $4,478.84 | 0.435 | 4,478.84 | 0.00009712 | 0x73...1b6b | |
10/08/2025 | 9:19:31 AM | sell | $0.27 | $4,482.82 | 0.27 | 4,482.82 | 0.00006023 | 0x87...5f5c | |
10/08/2025 | 9:09:13 AM | sell | $0.000274 | $4,479.97 | 0.000274 | 4,479.97 | 0.076116 | 0x44...a485 | |
10/08/2025 | 9:09:13 AM | sell | $0.06129 | $4,485.25 | 0.06129 | 4,485.25 | 0.00001366 | 0x3d...808c | |
10/08/2025 | 9:09:13 AM | sell | $0.009195 | $4,484.29 | 0.009195 | 4,484.29 | 0.05205 | 0xd9...9487 | |
10/08/2025 | 9:09:13 AM | sell | $0.06971 | $4,485.94 | 0.06971 | 4,485.94 | 0.00001553 | 0x33...9edd | |
10/08/2025 | 9:09:13 AM | sell | $0.00696 | $4,484.47 | 0.00696 | 4,484.47 | 0.051552 | 0x91...1ed9 | |
10/08/2025 | 9:09:13 AM | sell | $0.00605 | $4,483.81 | 0.00605 | 4,483.81 | 0.051349 | 0xde...a7b8 | |
10/08/2025 | 9:09:13 AM | sell | $0.001449 | $4,481.99 | 0.001449 | 4,481.99 | 0.063232 | 0xfc...cd8a | |
10/08/2025 | 9:09:13 AM | sell | $0.007305 | $4,484.23 | 0.007305 | 4,484.23 | 0.051629 | 0xf4...4fb2 | |
10/08/2025 | 9:09:13 AM | sell | $0.003785 | $4,484.02 | 0.003785 | 4,484.02 | 0.068441 | 0xa9...fac9 | |
10/08/2025 | 9:09:13 AM | sell | $0.01034 | $4,484.73 | 0.01034 | 4,484.73 | 0.052306 | 0x9e...61b9 | |
10/08/2025 | 9:09:13 AM | sell | $0.002794 | $4,484.07 | 0.002794 | 4,484.07 | 0.06623 | 0x77...6c41 | |
10/08/2025 | 9:03:29 AM | sell | $0.009299 | $4,486.32 | 0.009299 | 4,486.32 | 0.052072 | 0xd2...a87b | |
10/08/2025 | 9:02:53 AM | buy | $0.1867 | $4,486.93 | 0.1867 | 4,486.93 | 0.00004162 | 0xd9...1305 | |
10/08/2025 | 9:02:51 AM | buy | $0.1842 | $4,484.82 | 0.1842 | 4,484.82 | 0.00004109 | 0x25...7ac7 | |
10/08/2025 | 9:02:33 AM | buy | $0.1464 | $4,482.95 | 0.1464 | 4,482.95 | 0.00003266 | 0x72...67bb | |
10/08/2025 | 9:02:25 AM | buy | $0.1493 | $4,481.26 | 0.1493 | 4,481.26 | 0.00003333 | 0x42...c5df | |
10/08/2025 | 9:02:07 AM | buy | $0.1433 | $4,479.6 | 0.1433 | 4,479.6 | 0.00003199 | 0xd1...15a4 | |
10/08/2025 | 8:57:29 AM | sell | $0.03477 | $4,477.44 | 0.03477 | 4,477.44 | 0.057766 | 0xfa...e64d |