- WhatToFarm
- Base
- Equalizer Exchange
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.1873
- Pinagsama USDbC:
- $573.18
WETH/USDbC price stats sa Base
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $3,055.27. Ang presyo ng WETH ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $250.71. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $569,863,706.38. Ang kontrata ng liquidity pool ay 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 na may kabuuang halaga na naka-lock (TVL) na $1,146.37. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 ay $1,146.37.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 206 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $250.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,055.27, na naitala noong 10:49 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,055.27 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:30:07 AM | buy | $0.8263 | $3,055.27 | 0.8263 | 3,055.27 | 0.0002704 | 0x53...f182 | |
| 11/18/2025 | 10:25:25 AM | sell | $0.8092 | $3,054.16 | 0.8092 | 3,054.16 | 0.0002649 | 0xfd...9cdd | |
| 11/18/2025 | 10:20:43 AM | sell | $0.5167 | $3,061.23 | 0.5167 | 3,061.23 | 0.0001688 | 0x54...42cb | |
| 11/18/2025 | 10:19:23 AM | buy | $0.7454 | $3,061.04 | 0.7454 | 3,061.04 | 0.0002435 | 0xee...bfaa | |
| 11/18/2025 | 10:12:17 AM | sell | $0.2937 | $3,057.61 | 0.2937 | 3,057.61 | 0.00009607 | 0xc2...4a05 | |
| 11/18/2025 | 10:03:31 AM | sell | $0.227 | $3,060.38 | 0.227 | 3,060.38 | 0.00007419 | 0x8c...4332 | |
| 11/18/2025 | 10:01:07 AM | sell | $4.63 | $3,086.32 | 4.63 | 3,086.32 | 0.0015 | 0xff...a80a | |
| 11/18/2025 | 10:01:05 AM | buy | $4.86 | $3,086.08 | 4.86 | 3,086.08 | 0.001576 | 0x76...77a9 | |
| 11/18/2025 | 9:59:41 AM | sell | $0.6653 | $3,062.64 | 0.6653 | 3,062.64 | 0.0002172 | 0xb7...d4d0 | |
| 11/18/2025 | 9:59:39 AM | buy | $0.7353 | $3,063.29 | 0.7353 | 3,063.29 | 0.00024 | 0x1f...bc34 | |
| 11/18/2025 | 9:59:39 AM | buy | $0.7944 | $3,055.13 | 0.7944 | 3,055.13 | 0.00026 | 0xe7...5681 | |
| 11/18/2025 | 9:51:05 AM | buy | $0.7365 | $3,046.96 | 0.7365 | 3,046.96 | 0.0002417 | 0x37...3ea8 | |
| 11/18/2025 | 9:43:49 AM | sell | $1.19 | $3,048.41 | 1.19 | 3,048.41 | 0.0003934 | 0x81...8b86 | |
| 11/18/2025 | 9:43:47 AM | buy | $0.8786 | $3,051.14 | 0.8786 | 3,051.14 | 0.0002879 | 0x85...2da7 | |
| 11/18/2025 | 9:43:47 AM | buy | $1.35 | $3,039.23 | 1.35 | 3,039.23 | 0.0004465 | 0x74...29a3 | |
| 11/18/2025 | 9:28:15 AM | buy | $0.838 | $3,027.57 | 0.838 | 3,027.57 | 0.0002767 | 0xda...225b | |
| 11/18/2025 | 9:26:33 AM | sell | $0.7155 | $3,025.91 | 0.7155 | 3,025.91 | 0.0002364 | 0x0b...0830 | |
| 11/18/2025 | 9:26:09 AM | sell | $0.82 | $3,034.07 | 0.82 | 3,034.07 | 0.0002702 | 0x60...8492 | |
| 11/18/2025 | 9:23:23 AM | sell | $0.9834 | $3,043.66 | 0.9834 | 3,043.66 | 0.0003231 | 0x85...7ef3 | |
| 11/18/2025 | 9:06:55 AM | sell | $0.305 | $3,050.53 | 0.305 | 3,050.53 | 0.0001 | 0xd5...f8e3 |