Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.1596
- Pinagsama USDbC:
- $728.79
WETH/USDbC price stats sa Base
Noong Oktubre 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $4,569.4. Ang presyo ng WETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $53.88. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $791,116,519.12. Ang kontrata ng liquidity pool ay 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 na may kabuuang halaga na naka-lock (TVL) na $1,458.15. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 ay $1,458.15.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $53.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,569.4, na naitala noong 7:19 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,569.4 ngayon.
WETH-USDbC price chart
Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 6:55:11 AM | sell | $0.7124 | $4,569.4 | 0.7124 | 4,569.4 | 0.0001559 | 0xb2...c59a | |
10/06/2025 | 6:48:57 AM | sell | $0.3489 | $4,576.05 | 0.3489 | 4,576.05 | 0.00007625 | 0x51...e41b | |
10/06/2025 | 6:37:43 AM | buy | $1.39 | $4,571.34 | 1.39 | 4,571.34 | 0.0003049 | 0x84...9b48 | |
10/06/2025 | 6:30:23 AM | buy | $1.06 | $4,555.92 | 1.06 | 4,555.92 | 0.0002345 | 0xac...8719 | |
10/06/2025 | 6:08:09 AM | buy | $1.19 | $4,565.62 | 1.19 | 4,565.62 | 0.0002608 | 0x48...5d55 | |
10/06/2025 | 6:08:09 AM | sell | $1.9 | $4,559.47 | 1.9 | 4,559.47 | 0.0004175 | 0x6b...8aa4 | |
10/06/2025 | 6:08:07 AM | buy | $0.8363 | $4,552.77 | 0.8363 | 4,552.77 | 0.0001837 | 0xf6...ba39 | |
10/06/2025 | 6:08:03 AM | buy | $1.18 | $4,540.12 | 1.18 | 4,540.12 | 0.0002616 | 0x7f...e709 | |
10/06/2025 | 5:59:03 AM | sell | $0.2219 | $4,532.4 | 0.2219 | 4,532.4 | 0.00004896 | 0x3a...eff7 | |
10/06/2025 | 5:56:17 AM | buy | $0.9999 | $4,529.23 | 0.9999 | 4,529.23 | 0.0002207 | 0xb9...cad3 | |
10/06/2025 | 5:54:07 AM | sell | $1.13 | $4,528.57 | 1.13 | 4,528.57 | 0.0002509 | 0x0f...23b9 | |
10/06/2025 | 5:53:21 AM | sell | $0.318 | $4,537.48 | 0.318 | 4,537.48 | 0.00007008 | 0xf4...c214 | |
10/06/2025 | 5:52:35 AM | buy | $0.726 | $4,536.62 | 0.726 | 4,536.62 | 0.00016 | 0x82...e3ff | |
10/06/2025 | 5:52:35 AM | buy | $1 | $4,525.84 | 1 | 4,525.84 | 0.0002209 | 0x2c...f4b9 | |
10/06/2025 | 5:12:47 AM | sell | $0.6997 | $4,522.47 | 0.6997 | 4,522.47 | 0.0001547 | 0xbb...e36e | |
10/06/2025 | 4:44:55 AM | sell | $0.7059 | $4,531.07 | 0.7059 | 4,531.07 | 0.0001558 | 0xdf...f2c5 | |
10/06/2025 | 3:01:55 AM | sell | $0.9894 | $4,541.82 | 0.9894 | 4,541.82 | 0.0002178 | 0xf9...c06c | |
10/06/2025 | 3:00:51 AM | buy | $1.14 | $4,542.52 | 1.14 | 4,542.52 | 0.000252 | 0xf7...e7f8 | |
10/06/2025 | 2:57:13 AM | sell | $1.14 | $4,540.7 | 1.14 | 4,540.7 | 0.0002522 | 0xa0...426f | |
10/06/2025 | 2:49:21 AM | buy | $2.13 | $4,536.34 | 2.13 | 4,536.34 | 0.0004703 | 0xc6...a02b |