- WhatToFarm
- Base
- Equalizer Exchange
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.1858
- Pinagsama USDbC:
- $838.77
WETH/USDbC price stats sa Base
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Exchange ay $4,513.77. Ang presyo ng WETH ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $61.36. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $814,274,989.32. Ang kontrata ng liquidity pool ay 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 na may kabuuang halaga na naka-lock (TVL) na $1,677.55. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 ay $1,677.55.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $61.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,513.77, na naitala noong 2:50 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,513.77 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:32:23 PM | buy | $0.06021 | $4,513.77 | 0.06021 | 4,513.77 | 0.00001333 | 0xd2...0b8b | |
| 09/15/2025 | 2:21:09 PM | buy | $0.04604 | $4,513.13 | 0.04604 | 4,513.13 | 0.0000102 | 0x55...a7a2 | |
| 09/15/2025 | 2:19:51 PM | sell | $0.9612 | $4,516.46 | 0.9612 | 4,516.46 | 0.0002128 | 0x1c...0cda | |
| 09/15/2025 | 1:40:35 PM | sell | $1.35 | $4,529.11 | 1.35 | 4,529.11 | 0.0003001 | 0xe6...2f78 | |
| 09/15/2025 | 1:37:29 PM | buy | $1.21 | $4,531.39 | 1.21 | 4,531.39 | 0.0002685 | 0xac...3e50 | |
| 09/15/2025 | 12:46:15 PM | buy | $0.2352 | $4,523.57 | 0.2352 | 4,523.57 | 0.00005199 | 0xd1...5498 | |
| 09/15/2025 | 12:36:41 PM | buy | $0.1396 | $4,521.55 | 0.1396 | 4,521.55 | 0.00003088 | 0x64...ab98 | |
| 09/15/2025 | 12:34:43 PM | buy | $0.6553 | $4,517.27 | 0.6553 | 4,517.27 | 0.000145 | 0x79...0aa9 | |
| 09/15/2025 | 12:33:37 PM | buy | $0.1312 | $4,513.19 | 0.1312 | 4,513.19 | 0.00002908 | 0x21...e044 | |
| 09/15/2025 | 12:28:33 PM | sell | $2.25 | $4,522.82 | 2.25 | 4,522.82 | 0.0004992 | 0x02...7a09 | |
| 09/15/2025 | 11:22:51 AM | buy | $0.3028 | $4,535.02 | 0.3028 | 4,535.02 | 0.00006678 | 0xdb...682c | |
| 09/15/2025 | 10:58:57 AM | buy | $0.8579 | $4,528.77 | 0.8579 | 4,528.77 | 0.0001894 | 0xaa...a1c2 | |
| 09/15/2025 | 8:58:31 AM | sell | $1.56 | $4,531.08 | 1.56 | 4,531.08 | 0.000346 | 0xc0...6f96 | |
| 09/15/2025 | 8:48:37 AM | sell | $1.85 | $4,549.39 | 1.85 | 4,549.39 | 0.0004073 | 0xd6...075d | |
| 09/15/2025 | 8:05:37 AM | sell | $3.22 | $4,577 | 3.22 | 4,577 | 0.000704 | 0xad...d9b0 | |
| 09/15/2025 | 8:01:09 AM | buy | $0.1601 | $4,595.13 | 0.1601 | 4,595.13 | 0.00003485 | 0x67...16f4 | |
| 09/15/2025 | 7:47:23 AM | sell | $2.25 | $4,604.85 | 2.25 | 4,604.85 | 0.0004904 | 0xb0...06a1 | |
| 09/15/2025 | 7:47:15 AM | sell | $1.38 | $4,624.83 | 1.38 | 4,624.83 | 0.0002992 | 0x2f...7dde | |
| 09/15/2025 | 7:36:41 AM | sell | $0.6632 | $4,635.82 | 0.6632 | 4,635.82 | 0.000143 | 0x9b...5027 | |
| 09/15/2025 | 6:39:29 AM | sell | $1.19 | $4,646.1 | 1.19 | 4,646.1 | 0.0002561 | 0x02...4b06 |