WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TANGO-WETH pair

Presyo USD
$0.0001612
Presyo
0.076271 WETH
TVL
$72,766.63
MKT CAP
$164.4K
5m
0%
1h
0%
4h
-1.74%
24h
-7.82%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
569
Telegram price alerts
Pares:
0x202e2F0A3B981f711054c04bcD648394454b0DE5
TANGO:
0x954da5AC1ae490b53f0954dd7105f43b8Fa9AaEe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TANGO:
221.32M
Pinagsama WETH:
$14.14

TANGO/WETH price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng TANGO token sa DEX Equalizer Finance ay $0.0001612. Ang presyo ng TANGO ay pababa -7.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $569.02. Ang kontrata ng TANGO token ay 0x954da5AC1ae490b53f0954dd7105f43b8Fa9AaEe na may market cap na $164,391.38. Ang kontrata ng liquidity pool ay 0x202e2F0A3B981f711054c04bcD648394454b0DE5 na may kabuuang halaga na naka-lock (TVL) na $72,766.64. Ang TANGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TANGO/WETH na may kontrata na address 0x202e2F0A3B981f711054c04bcD648394454b0DE5 ay $72,766.64.

Ang kabuuang transaksyon ng TANGO/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TANGO/WETH pool ay may trading volume na $569.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TANGO sa WETH ay 0.00000006271, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TANGO sa USD ay $0.0001612 ngayon.

TANGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20241:15:23 AMsell$37.12$0.00016120.014430.076271230,210.32
0x340...d6F2
0x6f...fbcd
09/26/202412:51:15 AMbuy$97.8$0.00016710.038150.076519585,306.18
0xB34...d9De
0xfd...399f
09/26/202412:31:15 AMsell$89.57$0.00016150.034710.07626554,494.2
0xA74...D92F
0x2b...4185
09/26/202412:21:55 AMsell$18.77$0.00016220.0072650.076278115,721.57
0x7cd...9bF0
0x7d...f1dc
09/26/202412:20:17 AMsell$20.05$0.00016240.0077590.076285123,448.22
0x354...B69C
0xb1...2658
09/26/202412:10:07 AMsell$18.83$0.00016270.0072810.076292115,728.4
0xa06...bF39
0x10...ae20
09/26/202412:03:13 AMsell$34.31$0.00016270.013280.076301210,903.96
0x91d...7be1
0x5e...d00e
09/26/202412:01:39 AMsell$140.63$0.00016330.054510.076331860,944.47
0x04f...3C99
0x5c...109e
09/26/202412:00:55 AMsell$17.31$0.00016390.0067150.076358105,605.77
0x6E8...75e7
0x91...6f96
09/25/202411:26:59 PMsell$7.59$0.00016370.002950.07636346,361.26
0xdB9...d46e
0x5c...cd23
09/25/202411:19:51 PMsell$50.31$0.00016410.019540.076373306,605.39
0xdB9...d46e
0x2a...d04f
09/25/20248:01:07 PMsell$0.5$0.00016450.0001940.0763823,039.79
0x3e8...Cceb
0xf4...772a
09/25/20247:03:37 PMsell$33.16$0.0001650.012830.076388200,908.36
0x440...29e5
0x52...038e
09/25/202410:30:55 AMbuy$3$0.00017490.0011430.07665617,178.85
0x6C0...ed67
0x2e...9146
09/23/20241:18:03 PMsell$426.33$0.00017020.1610.0764312.5M
0x30b...31dC
0x34...61b9
09/23/202411:00:27 AMbuy$7.33$0.00017940.0027690.07677140,902.4
0xad0...BD9b
0xc5...0a79
09/23/20241:18:25 AMbuy$156.79$0.00017560.060190.076742892,871.24
0xB34...d9De
0x00...5ed4
09/22/20249:46:51 PMsell$848.16$0.00016930.33030.0765965.01M
0x30b...31dC
0x5f...6912
09/21/20244:08:59 PMbuy$249.79$0.0001790.097390.076981.4M
0x848...1388
0xfd...89e1
09/20/202410:39:53 PMbuy$72.48$0.00017670.028380.076921410,030
0xB34...d9De
0x40...4119