WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TANGO-WETH pair

Presyo USD
$0.00008028
Presyo
0.07239 WETH
TVL
$42,645.33
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
7.23%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
522
Telegram price alerts
Pares:
0x202e2F0A3B981f711054c04bcD648394454b0DE5
TANGO:
0x954da5AC1ae490b53f0954dd7105f43b8Fa9AaEe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TANGO:
266.11M
Pinagsama WETH:
$6.34

TANGO/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TANGO token sa DEX Equalizer Finance ay $0.00008028. Ang presyo ng TANGO ay pataas 7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $522.38. Ang kontrata ng TANGO token ay 0x954da5AC1ae490b53f0954dd7105f43b8Fa9AaEe na may market cap na $80,128.30. Ang kontrata ng liquidity pool ay 0x202e2F0A3B981f711054c04bcD648394454b0DE5 na may kabuuang halaga na naka-lock (TVL) na $42,645.34. Ang TANGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TANGO/WETH na may kontrata na address 0x202e2F0A3B981f711054c04bcD648394454b0DE5 ay $42,645.34.

Ang kabuuang transaksyon ng TANGO/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TANGO/WETH pool ay may trading volume na $522.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TANGO sa WETH ay 0.0000000239, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TANGO sa USD ay $0.00008028 ngayon.

TANGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:36:51 PMbuy$2.15$0.000080280.00064260.0723926,881.75
0x0Ec...843A
0xf8...615a
11/21/20241:24:19 PMsell$0.2359$0.000079780.000070410.072382,957.45
0x8e9...7054
0x27...e87c
11/21/20241:07:15 PMsell$13.15$0.000079280.0039510.072381165,927.38
0xBa6...0df6
0x22...ca0d
11/21/20241:04:31 PMsell$353.31$0.000079390.10670.0723994.45M
0x6C0...ed67
0x32...bce3
11/21/20249:07:33 AMsell$135.48$0.000076160.043130.0724241.78M
0x3D6...C66A
0x7a...e3a6
11/21/202412:24:49 AMsell$7.97$0.000075080.0025840.072432106,260.36
0x752...8331
0xa3...8af2
11/21/202412:09:29 AMsell$10.04$0.000074860.0032660.072433134,232.42
0xb5c...2f5B
0x32...7cab
11/19/202410:29:23 AMsell$251.36$0.000076350.080560.0724473.29M
0xB34...d9De
0x12...3c71
11/19/20248:12:19 AMsell$1,033.97$0.000078510.33130.07251613.17M
0xB34...d9De
0xa1...3fcb
11/19/20243:38:21 AMsell$71.02$0.000081410.022480.072577872,364.85
0x184...F18e
0xff...817f
11/18/20248:33:19 AMsell$1,782.8$0.000083680.57070.07267821.3M
0x933...0000
0xfe...c6fd
11/17/20242:55:17 PMsell$0.2955$0.000085810.000095770.072783,444.2
0x65f...B6B1
0x70...5dc0
11/17/20242:54:43 PMsell$0.2956$0.000085840.000095770.072783,444.2
0x65f...B6B1
0x5f...89a6
11/17/20241:21:11 PMsell$123.27$0.000086620.039670.0727871.42M
0x5B3...D2F6
0x6d...3631
11/17/20241:20:07 PMsell$124.04$0.000087160.039870.0728021.42M
0x5B3...D2F6
0x2b...d946
11/17/20241:19:37 AMsell$3.48$0.000088360.0011080.07280939,467.91
0x222...066E
0x11...4c8c
11/16/20249:07:01 AMsell$0.1147$0.000087660.000036770.0728091,308.98
0xb43...F985
0xad...74f5
11/16/20247:09:17 AMsell$5.68$0.000087760.0018190.0728164,760.07
0x5Bc...a761
0x2e...737a
11/16/20247:07:37 AMbuy$780.38$0.000086690.24990.0727769M
0x5Bc...a761
0xc6...7ef5
11/16/20247:05:49 AMbuy$7.32$0.000085290.0023460.07273285,854.49
0x5Bc...a761
0x0a...2138