WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAD-WETH pair

Presyo USD
$0.004113
Presyo
0.051527 WETH
TVL
$211,829.8
MKT CAP
$2.8M
5m
0.10%
1h
-0.03%
4h
-8.53%
24h
-10.55%
Ibahagi
TXNS
540
Mga Bumili
98
Mga Nagbenta
442
Dami
52K
Telegram price alerts
Pares:
0xFc7558906E6169Fb4180688B332A313F9531fBe3
TAD:
0x55027a5b06f4340cC4C82DCC74C90cA93dcb173E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAD:
26.01M
Pinagsama WETH:
$39.33

TAD/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TAD token sa DEX Equalizer Finance ay $0.004113. Ang presyo ng TAD ay pababa -10.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $52,260.99. Ang kontrata ng TAD token ay 0x55027a5b06f4340cC4C82DCC74C90cA93dcb173E na may market cap na $2,809,888.50. Ang kontrata ng liquidity pool ay 0xFc7558906E6169Fb4180688B332A313F9531fBe3 na may kabuuang halaga na naka-lock (TVL) na $211,829.81. Ang TAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAD/WETH na may kontrata na address 0xFc7558906E6169Fb4180688B332A313F9531fBe3 ay $211,829.81.

Ang kabuuang transaksyon ng TAD/WETH ay 540 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 442 ang mga sales transactions.

Ang TAD/WETH pool ay may trading volume na $52,260.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAD sa WETH ay 0.000001527, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TAD sa USD ay $0.004113 ngayon.

TAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:16:05 AMbuy$0.5696$0.0041130.00021150.051527138.49
0x2C1...Da25
0x4e...f037
09/28/20244:13:51 AMbuy$0.2175$0.0041090.000080880.05152752.94
0x9F3...987d
0x10...5be0
09/28/20244:08:29 AMbuy$0.03488$0.004110.000012960.0515278.48
0x2C1...Da25
0x77...2880
09/28/20244:08:17 AMbuy$1.43$0.004110.00053270.051527348.7
0x2C1...Da25
0x1b...a06f
09/28/20243:58:41 AMbuy$0.03492$0.0041130.000012970.0515278.49
0x2C1...Da25
0x0c...01b6
09/28/20243:58:29 AMbuy$1.43$0.0041130.00053440.051527349.83
0x2C1...Da25
0xcc...c76d
09/28/20243:48:53 AMbuy$1.33$0.0041130.00049560.051527324.44
0x2C1...Da25
0xf2...c7b9
09/28/20243:39:59 AMbuy$1.34$0.0041180.00050030.051527327.53
0x2C1...Da25
0xea...b39d
09/28/20243:30:59 AMbuy$0.6853$0.0041160.00025430.051527166.49
0x2C1...Da25
0x9f...0680
09/28/20243:30:35 AMbuy$99.82$0.0041090.037070.05152624,291.61
0x73f...B5BC
0x48...aa64
09/28/20243:26:25 AMbuy$0.69$0.0041070.00025610.051524167.99
0x2C1...Da25
0x93...99a0
09/28/20243:21:49 AMbuy$0.6591$0.0041140.00024420.051524160.21
0x2C1...Da25
0x63...2b22
09/28/20243:17:25 AMbuy$0.06562$0.0041140.000024310.05152415.94
0x2C1...Da25
0x62...f0a3
09/28/20243:17:01 AMbuy$1.62$0.0041110.00060380.051524396.09
0x2C1...Da25
0x31...0a2c
09/28/20243:11:15 AMbuy$23.6$0.0041170.0087380.0515245,732.91
0x96D...2d77
0x06...7e0f
09/28/20243:06:09 AMbuy$0.6346$0.0041180.00023480.051523154.11
0x2C1...Da25
0x47...8c48
09/28/20243:01:55 AMbuy$0.03554$0.0041160.000013150.0515238.63
0x2C1...Da25
0xa7...3dc9
09/28/20243:01:43 AMbuy$1.58$0.0041160.00058820.051523386.05
0x2C1...Da25
0x74...bba4
09/28/20242:51:07 AMbuy$0.2404$0.0041120.000089080.05152358.46
0x2C1...Da25
0x21...b26f
09/28/20242:49:31 AMbuy$0.2546$0.0041120.000094340.05152361.91
0x2C1...Da25
0x98...b137