WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAD-WETH pair

Presyo USD
$0.0009141
Presyo
0.062604 WETH
TVL
$500.03
MKT CAP
$633.5K
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xFc7558906E6169Fb4180688B332A313F9531fBe3
TAD:
0x55027a5b06f4340cC4C82DCC74C90cA93dcb173E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAD:
272,303.12
Pinagsama WETH:
$0.07123

TAD/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng TAD token sa DEX Equalizer Finance ay $0.0009141. Ang presyo ng TAD ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.18. Ang kontrata ng TAD token ay 0x55027a5b06f4340cC4C82DCC74C90cA93dcb173E na may market cap na $633,533.93. Ang kontrata ng liquidity pool ay 0xFc7558906E6169Fb4180688B332A313F9531fBe3 na may kabuuang halaga na naka-lock (TVL) na $500.04. Ang TAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAD/WETH na may kontrata na address 0xFc7558906E6169Fb4180688B332A313F9531fBe3 ay $500.04.

Ang kabuuang transaksyon ng TAD/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TAD/WETH pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAD sa WETH ay 0.0000002604, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TAD sa USD ay $0.0009141 ngayon.

TAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20246:29:37 AMsell$1.42$0.00091410.00040490.0626041,554.78
0xA2F...aaaa
0x2c...a69f
12/20/202411:11:59 PMbuy$0.5668$0.00092770.00016290.062666610.98
0x538...431F
0x1a...4ccb
12/20/202410:18:03 PMbuy$1.02$0.00091450.00029830.0626491,126.17
0x793...7808
0x18...28ea
12/20/20248:57:17 PMbuy$0.1643$0.00090980.000047620.062636180.61
0x83f...Af6a
0xb4...14ca
12/20/20246:25:33 PMbuy$2.99$0.00089130.00087410.0626023,358.18
0xa79...f612
0xe5...e6b5
12/20/20242:30:33 AMbuy$1.72$0.00087390.0005050.0625521,978.1
0xceC...2222
0x61...7754
12/19/202411:36:09 PMsell$0.7083$0.00085160.00020720.062491831.72
0xB05...eb30
0xd2...0144
12/19/202410:45:05 PMsell$1.07$0.00086020.00031360.062511,249.33
0x30b...7777
0xfb...8041
12/19/202410:20:29 PMsell$1.32$0.00086950.0003850.0625341,519.04
0x905...48cd
0xb6...9491
12/19/20248:49:09 PMbuy$0.1551$0.00088020.000045810.062599176.25
0x7A0...E432
0xb5...e99a
12/19/20243:19:39 PMsell$3.13$0.00092620.00087130.0625773,380.78
0xe92...CCCC
0xb6...3d34
12/19/20249:33:19 AMsell$0.8799$0.00096070.00023970.062617915.88
0x477...2eD3
0x33...acda
12/19/20248:42:27 AMsell$1.92$0.00097160.00052520.0626461,985.07
0x051...6666
0x44...dcd9
12/19/20241:06:37 AMsell$2.17$0.00097740.00059680.0626872,220.97
0x33a...4444
0xcd...2d67
12/18/20243:26:33 PMsell$3.91$0.0010580.0010160.0627473,701.3
0x679...1111
0xbc...2671
12/18/20247:56:49 AMbuy$2$0.0010860.00051950.0628221,840.68
0xC5B...6244
0x6e...4957
12/18/20241:30:55 AMsell$4.13$0.0010830.0010640.0627863,818.52
0x3a7...193A
0x3b...2dd2
12/18/20241:18:37 AMsell$2.86$0.0011110.00073680.0628542,580.88
0xf02...C1b9
0xf9...f157
12/17/20249:33:33 PMsell$3.32$0.0011480.00084370.0629162,893.25
0x30b...7777
0x4c...5912
12/17/20246:27:25 PMbuy$7.41$0.001160.0018750.0629356,387.63
0x61e...c8Fe
0x73...f21d