WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-USDC pair

Presyo USD
$0.02377
Presyo
0.02377 USDC
TVL
$106,540.72
MKT CAP
$13.5M
5m
2.68%
1h
0.93%
4h
-8.11%
24h
-0.15%
Ibahagi
TXNS
130
Mga Bumili
69
Mga Nagbenta
61
Dami
14K
Telegram price alerts
Pares:
0x3994018571CB07e48cCc98D27857062bc8969DBE
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPECTRA:
2.27M
Pinagsama USDC:
$53,270.36

SPECTRA/USDC price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Equalizer Exchange ay $0.02377. Ang presyo ng SPECTRA ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $13,667.67. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $13,519,008.19. Ang kontrata ng liquidity pool ay 0x3994018571CB07e48cCc98D27857062bc8969DBE na may kabuuang halaga na naka-lock (TVL) na $106,540.72. Ang SPECTRA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/USDC na may kontrata na address 0x3994018571CB07e48cCc98D27857062bc8969DBE ay $106,540.72.

Ang kabuuang transaksyon ng SPECTRA/USDC ay 130 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 61 ang mga sales transactions.

Ang SPECTRA/USDC pool ay may trading volume na $13,667.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa USDC ay 0.02377, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.02377 ngayon.

SPECTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/202512:15:33 AMbuy$0.3843$0.023770.38430.0237716.17
0x827...Ae47
0x02...4482
05/14/202512:10:35 AMsell$23.06$0.0231423.060.02314996.37
0xe3d...4531
0xb8...d4b3
05/14/202512:03:37 AMbuy$0.4113$0.023790.41130.0237917.29
0x827...Ae47
0x68...85fb
05/14/202512:01:09 AMsell$31.47$0.0231731.470.023171,358.18
0x6bf...823f
0x88...b61a
05/13/202511:50:45 PMbuy$0.4815$0.023810.48150.0238120.22
0x827...Ae47
0xf9...ccca
05/13/202511:43:49 PMsell$52.52$0.023252.520.02322,263.63
0xa37...DfbE
0xb6...c979
05/13/202511:35:37 PMbuy$0.5981$0.023850.59810.0238525.07
0x827...Ae47
0xd6...dab0
05/13/202511:26:27 PMsell$52.62$0.0232452.620.023242,263.63
0x41f...5Ce9
0x3f...b808
05/13/202511:18:01 PMsell$95.91$0.023395.910.02334,115.64
0x538...431F
0x5a...e98f
05/13/202511:17:57 PMsell$514.86$0.02355514.860.0235521,862.43
0x8D7...3404
0x6e...e612
05/13/202511:17:57 PMsell$43.99$0.0238243.990.023821,846.62
0x2Fc...8741
0x7d...fbd4
05/13/202511:17:57 PMsell$58.94$0.0237858.940.023782,478.41
0x2Fc...8741
0x7d...fbd4
05/13/202511:17:03 PMbuy$0.8823$0.024490.88230.0244936.02
0x827...Ae47
0x3b...4c0d
05/13/202511:09:13 PMsell$54.01$0.0238654.010.023862,263.63
0xa37...DfbE
0x69...5b52
05/13/202511:05:37 PMsell$76.7$0.0239176.70.023913,207.16
0x538...431F
0x51...05e3
05/13/202511:04:49 PMsell$33.37$0.0239633.370.023961,393.03
0x538...431F
0x76...e52a
05/13/202511:02:45 PMsell$27.78$0.0239827.780.023981,158.5
0x538...431F
0xea...9847
05/13/202510:52:03 PMsell$54.37$0.0240154.370.024012,263.63
0x41f...5Ce9
0x4b...720d
05/13/202510:49:15 PMbuy$1.48$0.024691.480.0246960.24
0x827...Ae47
0x15...b7e9
05/13/202510:34:39 PMsell$21.78$0.0240421.780.02404905.69
0xa37...DfbE
0x6a...53f8