WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-USDC pair

Presyo USD
$0.02976
Presyo
0.02976 USDC
TVL
$145,885.02
MKT CAP
$16.4M
5m
-2.03%
1h
-1.94%
4h
1.74%
24h
-4.61%
Ibahagi
TXNS
292
Mga Bumili
224
Mga Nagbenta
68
Dami
13K
Telegram price alerts
Pares:
0x3994018571CB07e48cCc98D27857062bc8969DBE
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPECTRA:
2.43M
Pinagsama USDC:
$72,942.51

SPECTRA/USDC price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Equalizer Finance ay $0.02976. Ang presyo ng SPECTRA ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $13,327.36. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $16,394,006.47. Ang kontrata ng liquidity pool ay 0x3994018571CB07e48cCc98D27857062bc8969DBE na may kabuuang halaga na naka-lock (TVL) na $145,885.02. Ang SPECTRA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/USDC na may kontrata na address 0x3994018571CB07e48cCc98D27857062bc8969DBE ay $145,885.02.

Ang kabuuang transaksyon ng SPECTRA/USDC ay 292 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SPECTRA/USDC pool ay may trading volume na $13,327.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa USDC ay 0.02976, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.02976 ngayon.

SPECTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20259:55:39 AMsell$3.61$0.029763.610.02976121.58
0x198...164E
0x59...5316
03/12/20259:55:33 AMsell$14.18$0.0297714.180.02977476.5
0x679...1111
0x8f...ec7b
03/12/20259:53:25 AMbuy$0.2334$0.030380.23340.030387.68
0xd9F...473d
0xf6...0186
03/12/20259:38:35 AMbuy$0.2581$0.030380.25810.030388.49
0xd9F...473d
0x87...37bf
03/12/20259:29:47 AMsell$8.88$0.029778.880.02977298.3
0x538...431F
0x10...8a20
03/12/20259:22:15 AMbuy$0.2389$0.030390.23890.030397.86
0xd9F...473d
0x82...43a6
03/12/20259:21:49 AMsell$10.13$0.0297810.130.02978340.41
0x538...431F
0x3f...dc89
03/12/20259:07:13 AMbuy$0.2626$0.030390.26260.030398.64
0xd9F...473d
0xad...1e39
03/12/20259:05:15 AMbuy$26.43$0.0303826.430.03038870.08
0x445...2911
0x0b...97f3
03/12/20259:04:39 AMbuy$11$0.03037110.03037362.2
0x538...431F
0xfc...93b0
03/12/20259:03:09 AMbuy$12.8$0.0303612.80.03036421.6
0x48B...c8b6
0xde...e7bf
03/12/20259:02:01 AMbuy$10.33$0.0303510.330.03035340.46
0x538...431F
0x27...e279
03/12/20258:50:47 AMbuy$0.3313$0.030340.33130.0303410.91
0xd9F...473d
0x6b...a040
03/12/20258:45:11 AMbuy$14.6$0.0303414.60.03034481.2
0x737...9290
0x05...3463
03/12/20258:37:39 AMbuy$20.96$0.0303220.960.03032691.28
0x34B...Bd18
0x3a...75aa
03/12/20258:29:51 AMbuy$0.2865$0.030310.28650.030319.45
0xd9F...473d
0x1b...7ed7
03/12/20258:19:11 AMsell$55.4$0.0297355.40.029731,863.03
0x6bf...823f
0x96...33c2
03/12/20258:11:39 AMbuy$0.2201$0.030360.22010.030367.24
0xd9F...473d
0x65...a89e
03/12/20257:57:39 AMbuy$0.19$0.030360.190.030366.25
0xd9F...473d
0x9a...d520
03/12/20257:53:47 AMbuy$701.12$0.03007701.120.0300723,311.96
0x3aB...9D90
0x31...d4c2