- WhatToFarm
- Base
- Equalizer Finance
- SPECTRA-USDC LPs
Impormasyon tungkol sa SPECTRA-USDC pair
- Pinagsama SPECTRA:
- 361,774.18
- Pinagsama USDC:
- $32,699.69
SPECTRA/USDC price stats sa Base
Noong Enero 31, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Equalizer Finance ay $0.0913. Ang presyo ng SPECTRA ay pataas 18.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $9,118.24. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $43,731,445.93. Ang kontrata ng liquidity pool ay 0x3994018571CB07e48cCc98D27857062bc8969DBE na may kabuuang halaga na naka-lock (TVL) na $65,399.40. Ang SPECTRA/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPECTRA/USDC ngayon?
Ang kasalukuyang liquidity ng SPECTRA/USDC na may kontrata na address 0x3994018571CB07e48cCc98D27857062bc8969DBE ay $65,399.40.
Ilang transaksyon ang mayroon sa SPECTRA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPECTRA/USDC ay 160 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa SPECTRA/USDC pool sa nakaraang 24 na oras?
Ang SPECTRA/USDC pool ay may trading volume na $9,118.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPECTRA sa USDC?
Ang exchange rate ng 1 SPECTRA sa USDC ay 0.0913, na naitala noong 4:07 AM UTC.
Magkano ang 1 SPECTRA sa dolyar?
Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.0913 ngayon.
SPECTRA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 4:04:55 AM | buy | $0.7887 | $0.0913 | 0.7887 | 0.0913 | 8.63 | 0xc1...936e | |
| 01/31/2025 | 4:04:45 AM | buy | $1.24 | $0.09129 | 1.24 | 0.09129 | 13.66 | 0x51...a5ac | |
| 01/31/2025 | 4:03:11 AM | sell | $12.88 | $0.08951 | 12.88 | 0.08951 | 144 | 0xff...00cc | |
| 01/31/2025 | 3:53:39 AM | sell | $13.76 | $0.08958 | 13.76 | 0.08958 | 153.6 | 0xc6...79e1 | |
| 01/31/2025 | 3:48:13 AM | buy | $53.99 | $0.09129 | 53.99 | 0.09129 | 591.49 | 0x92...afc6 | |
| 01/31/2025 | 3:38:59 AM | sell | $13.72 | $0.08936 | 13.72 | 0.08936 | 153.6 | 0x67...8683 | |
| 01/31/2025 | 3:38:05 AM | buy | $1.56 | $0.09121 | 1.56 | 0.09121 | 17.18 | 0x12...3360 | |
| 01/31/2025 | 3:37:57 AM | buy | $2.52 | $0.0912 | 2.52 | 0.0912 | 27.72 | 0xed...8150 | |
| 01/31/2025 | 3:32:15 AM | buy | $51.25 | $0.09105 | 51.25 | 0.09105 | 562.84 | 0x62...b670 | |
| 01/31/2025 | 3:22:35 AM | sell | $13.37 | $0.08914 | 13.37 | 0.08914 | 150 | 0x81...6e0b | |
| 01/31/2025 | 3:15:59 AM | sell | $10.7 | $0.0892 | 10.7 | 0.0892 | 120 | 0x9f...72ca | |
| 01/31/2025 | 3:10:05 AM | sell | $16.9 | $0.08928 | 16.9 | 0.08928 | 189.32 | 0x41...8cc3 | |
| 01/31/2025 | 3:01:01 AM | sell | $10.72 | $0.08935 | 10.72 | 0.08935 | 120 | 0xdb...eb52 | |
| 01/31/2025 | 2:58:51 AM | sell | $7.18 | $0.0894 | 7.18 | 0.0894 | 80.34 | 0xdd...2e12 | |
| 01/31/2025 | 2:44:49 AM | buy | $1.28 | $0.09123 | 1.28 | 0.09123 | 14.04 | 0xdf...7a9c | |
| 01/31/2025 | 2:44:35 AM | buy | $2.01 | $0.09123 | 2.01 | 0.09123 | 22.13 | 0x98...7e60 | |
| 01/31/2025 | 2:31:21 AM | sell | $113.56 | $0.08972 | 113.56 | 0.08972 | 1,265.72 | 0x12...26c5 | |
| 01/31/2025 | 2:22:55 AM | buy | $102.74 | $0.09157 | 102.74 | 0.09157 | 1,122 | 0x06...cf32 | |
| 01/31/2025 | 2:12:49 AM | buy | $211.94 | $0.0907 | 211.94 | 0.0907 | 2,336.59 | 0xcc...2b00 | |
| 01/31/2025 | 2:06:31 AM | sell | $3.66 | $0.08833 | 3.66 | 0.08833 | 41.45 | 0x68...582d |