WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-USDC pair

Presyo USD
$0.02036
Presyo
0.02036 USDC
TVL
$201,228.64
MKT CAP
$13.9M
5m
-0.23%
1h
-0.58%
4h
-7.34%
24h
-6.15%
Ibahagi
TXNS
105
Mga Bumili
81
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x3994018571CB07e48cCc98D27857062bc8969DBE
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPECTRA:
4.88M
Pinagsama USDC:
$100,614.32

SPECTRA/USDC price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Equalizer Exchange ay $0.02036. Ang presyo ng SPECTRA ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $4,636.08. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $13,850,136.29. Ang kontrata ng liquidity pool ay 0x3994018571CB07e48cCc98D27857062bc8969DBE na may kabuuang halaga na naka-lock (TVL) na $201,228.65. Ang SPECTRA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/USDC na may kontrata na address 0x3994018571CB07e48cCc98D27857062bc8969DBE ay $201,228.65.

Ang kabuuang transaksyon ng SPECTRA/USDC ay 105 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SPECTRA/USDC pool ay may trading volume na $4,636.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa USDC ay 0.02036, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.02036 ngayon.

SPECTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20252:50:13 PMsell$35.08$0.0203635.080.020361,722.91
0x59A...33A0
0x40...2877
09/15/20252:48:19 PMsell$197.11$0.02041197.110.020419,656.98
0x41f...5Ce9
0xac...67da
09/15/20252:41:55 PMbuy$30.83$0.02130.830.0211,468.28
0x34B...Bd18
0x00...859b
09/15/20252:41:07 PMbuy$27.99$0.0209927.990.020991,333.67
0x860...1548
0xe1...fe0e
09/15/20252:38:37 PMbuy$24.81$0.0209824.810.020981,182.53
0x858...bDc2
0xd7...7034
09/15/20252:30:45 PMbuy$17.61$0.0209717.610.02097840.08
0x4Ff...2470
0xbb...9f0f
09/15/20252:30:25 PMbuy$18.02$0.0209618.020.02096859.63
0x4Ff...2470
0x8c...5d59
09/15/20252:30:21 PMbuy$16.9$0.0209516.90.02095806.68
0x860...1548
0xdc...c363
09/15/20252:30:17 PMbuy$15.88$0.0209515.880.02095758.13
0x889...1c3E
0x0d...ba7a
09/15/20252:29:57 PMbuy$15.64$0.0209415.640.02094746.9
0x59A...33A0
0xc4...7332
09/15/20252:18:33 PMsell$458.81$0.02048458.810.0204822,398.09
0xfc1...55D8
0x51...21a3
09/15/20252:18:33 PMsell$16.6$0.0203816.60.02038814.47
0xfc1...55D8
0x51...21a3
09/15/20251:29:33 PMbuy$0.1784$0.021130.17840.021138.44
0x793...1342
0x76...3491
09/15/202512:52:17 PMbuy$0.1815$0.021130.18150.021138.58
0x793...1342
0x88...e143
09/15/202512:49:07 PMsell$1,886.52$0.020961,886.520.0209690,000
0x741...EEb4
0x82...e6d2
09/15/202512:30:37 PMsell$40$0.02135400.021351,872.96
0x538...431F
0xfb...31d9
09/15/202512:29:47 PMsell$29.18$0.0213729.180.021371,365.55
0x538...431F
0xa3...04de
09/15/202512:14:25 PMbuy$0.1533$0.021960.15330.021966.98
0x793...1342
0xcb...7955
09/15/202512:07:23 PMsell$35.31$0.0213835.310.021381,650.97
0x538...431F
0x41...26c1
09/15/202511:42:23 AMbuy$0.03177$0.021970.031770.021971.44
0x793...1342
0x97...7518