WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRP-wstETH pair

Presyo USD
$47.32
Presyo
0.01009 wstETH
TVL
$2,099.05
MKT CAP
$104.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4BC5930cc77e72619583818ABD5866359471ff50
SHRP:
0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama SHRP:
22.11
Pinagsama wstETH:
$0.2237

SHRP/wstETH price stats sa Base

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng SHRP token sa DEX Equalizer Finance ay $47.32. Ang presyo ng SHRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHRP token ay 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 na may market cap na $104,527.39. Ang kontrata ng liquidity pool ay 0x4BC5930cc77e72619583818ABD5866359471ff50 na may kabuuang halaga na naka-lock (TVL) na $2,099.05. Ang SHRP/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRP/wstETH na may kontrata na address 0x4BC5930cc77e72619583818ABD5866359471ff50 ay $2,099.05.

Ang kabuuang transaksyon ng SHRP/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHRP/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRP sa wstETH ay 0.01009, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $47.32 ngayon.

SHRP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/17/20245:10:45 PMbuy$12.44$47.320.0026550.010090.2629
0x28a...0108
0xcd...f0de
12/17/20245:09:53 PMbuy$60.66$44.050.012940.0094021.37
0x28a...0108
0xf2...0393
12/17/20245:09:15 PMbuy$45.18$39.590.0096430.0084511.14
0x28a...0108
0x7d...8eaf
12/11/202412:50:09 AMsell$4.63$34.080.001080.0079440.1359
0x538...431F
0xa6...16fe
12/10/202410:08:29 PMsell$6.83$34.890.0015770.0080510.1959
0x538...431F
0xe2...3bb1
12/10/202410:02:53 PMsell$8.88$35.470.0020520.0081970.2503
0x538...431F
0x33...a610
12/10/20249:58:01 PMsell$8$36.080.0018540.0083560.2219
0x538...431F
0x03...f0a7
12/10/20249:26:45 PMsell$3.66$36.60.00084350.0084350.1
0x3ef...f30e
0xf1...4a38
12/10/20249:24:53 PMsell$3.65$36.540.00084380.0084380.1
0x3ef...f30e
0x36...d01b
12/09/20241:17:33 AMbuy$24.21$40.570.0051370.0086070.5968
0xf02...C1b9
0xf5...c012
12/09/20241:16:01 AMbuy$71.27$40.480.015120.0085881.76
0xC8c...a4bE
0x73...cb7f
12/09/20241:12:43 AMbuy$57.72$40.360.012240.0085621.43
0x905...48cd
0x7b...6a3c
12/09/202412:46:51 AMbuy$26.74$40.130.0056930.0085450.6662
0x538...431F
0x1b...9c7b
12/06/20246:40:05 AMbuy$114.86$39.630.024670.0085152.89
0x8E9...9A7e
0x90...f70c
12/06/20246:15:29 AMbuy$8.13$39.240.001760.008490.2073
0x8E9...9A7e
0x5a...add5
11/25/20241:56:17 AMbuy$1.08$33.390.00027610.0084880.03253
0x8E9...9A7e
0xd8...7e18
11/24/20247:24:57 PMbuy$713.55$32.930.18130.00837121.66
0x30F...bED0
0x73...8640
11/24/20246:59:53 PMbuy$710.01$32.090.180.00814122.11
0x30F...bED0
0xe1...9603
11/24/20246:53:39 PMbuy$714.25$31.20.18110.00791522.88
0x30F...bED0
0x03...d862
11/24/20246:40:29 PMbuy$558.43$30.40.14170.00771518.36
0x30F...bED0
0xf1...f6f8