WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRP-wstETH pair

Presyo USD
$27.48
Presyo
0.007493 wstETH
TVL
$8,332.68
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4BC5930cc77e72619583818ABD5866359471ff50
SHRP:
0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama SHRP:
152.98
Pinagsama wstETH:
$1.15

SHRP/wstETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHRP token sa DEX Equalizer Finance ay $27.48. Ang presyo ng SHRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHRP token ay 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 na may market cap na $62,341.44. Ang kontrata ng liquidity pool ay 0x4BC5930cc77e72619583818ABD5866359471ff50 na may kabuuang halaga na naka-lock (TVL) na $8,332.68. Ang SHRP/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRP/wstETH na may kontrata na address 0x4BC5930cc77e72619583818ABD5866359471ff50 ay $8,332.68.

Ang kabuuang transaksyon ng SHRP/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHRP/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRP sa wstETH ay 0.007493, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $27.48 ngayon.

SHRP-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/20/20242:55:51 AMsell$23.6$27.780.0064350.0075760.8494
0xc7D...9999
0xac...0897
11/20/20242:55:53 AMsell$17.27$27.480.004710.0074930.6285
0x1a5...d264
0x14...e263
11/19/202411:58:47 PMsell$47.12$28.380.012780.0077031.66
0xA36...56c1
0xe3...d5d1
11/19/202411:46:39 PMsell$32.4$28.890.0087870.0078331.12
0xc12...888c
0x71...5bae
11/17/20249:01:39 PMsell$9.86$28.860.0027070.0079220.3417
0x902...6C76
0x23...72be
11/14/202412:53:39 PMsell$40.95$30.160.010860.0080041.35
0xF05...8Ee6
0x4c...a012
11/14/202412:47:25 PMsell$15.32$30.740.0040650.0081540.4984
0x000...0C5E
0x4e...1d5f
11/14/202412:47:27 PMsell$20.08$30.490.0053250.0080870.6585
0x1B8...fbA6
0x8f...6623
11/13/202410:02:33 PMsell$238.56$30.70.063790.0082117.76
0x30F...bED0
0xbb...0a4f
11/12/202412:32:41 PMbuy$24.71$32.450.0064010.0084070.7613
0x8E9...9A7e
0x7a...f14d
11/12/202410:51:31 AMsell$96.98$31.60.025310.0082493.06
0xb9C...1d96
0x3b...88a9
11/10/20247:28:13 AMbuy$64.18$31.830.016970.008422.01
0xb9C...1d96
0xbc...1241
11/07/20241:00:47 AMbuy$18.28$27.160.0056550.0084010.6731
0xb9C...1d96
0x08...9b80
11/05/20248:49:55 PMbuy$28.77$24.090.010.0083721.19
0x3ef...f30e
0xd8...536b
10/31/20241:43:33 AMbuy$133.36$25.870.042590.0082625.15
0xb9C...1d96
0x24...21b1
10/30/20241:05:47 PMbuy$25.25$25.960.0079470.0081720.9725
0x8E9...9A7e
0xa8...4d70
10/28/20249:19:19 PMbuy$0.9436$24.340.00031640.0081630.03876
0x8E9...9A7e
0x4f...39cd
10/26/20247:33:49 PMbuy$0.8499$23.940.00028970.0081620.03549
0x8E9...9A7e
0xbd...b9ea
10/23/20249:02:43 AMbuy$1.86$24.30.00061370.0079890.07681
0xb9C...1d96
0x83...99b5
10/19/202410:50:37 AMsell$3.49$24.820.0011180.0079490.1407
0xCa5...BF95
0x9f...fcbd