WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRP-WETH pair

Presyo USD
$24.44
Presyo
0.009252 WETH
TVL
$44,950.95
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
275
Telegram price alerts
Pares:
0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734
SHRP:
0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRP:
917.29
Pinagsama WETH:
$8.5

SHRP/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng SHRP token sa DEX Equalizer Finance ay $24.44. Ang presyo ng SHRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $274.93. Ang kontrata ng SHRP token ay 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 na may market cap na $26,064.20. Ang kontrata ng liquidity pool ay 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 na may kabuuang halaga na naka-lock (TVL) na $44,950.95. Ang SHRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRP/WETH na may kontrata na address 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 ay $44,950.95.

Ang kabuuang transaksyon ng SHRP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHRP/WETH pool ay may trading volume na $274.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRP sa WETH ay 0.009252, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $24.44 ngayon.

SHRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20244:09:01 AMbuy$274.93$24.440.1040.00925211.24
0xb9C...1d96
0xcf...2b8a
10/19/202410:50:35 AMsell$1,079.28$24.820.40820.00939143.47
0xaE1...0fB5
0x3a...cc21
10/19/202410:50:37 AMbuy$3.43$24.160.0012990.0091390.1421
0xCa5...BF95
0x9f...fcbd
10/17/20246:19:27 PMbuy$2.26$25.940.00087560.010040.08716
0x8E9...9A7e
0x0c...0dee
10/16/20249:25:39 PMbuy$2.14$25.780.00081920.0098650.08304
0x8E9...9A7e
0x1b...5f95
10/03/202410:21:11 PMsell$135.57$22.330.057710.0095086.07
0xb9C...1d96
0xb8...50da
10/03/20241:53:03 AMbuy$16.73$23.30.0070150.0097720.7179
0xb9C...1d96
0x7a...2ac1
10/02/20246:39:03 AMbuy$0.7309$22.840.00029410.0091920.03199
0x8E9...9A7e
0xeb...6b9e
10/01/20248:48:13 AMbuy$3.49$23.940.0013240.0090750.1459
0x30F...bED0
0x77...e105
09/22/20243:28:17 AMsell$42.67$22.670.016380.0087021.88
0xCa5...BF95
0x90...40e3
09/22/20243:01:05 AMsell$74.02$22.770.028530.0087793.25
0xCa5...BF95
0x1c...da49
09/22/20242:59:25 AMbuy$75.3$23.470.029020.0090483.2
0x34B...Bd18
0xf9...5001
09/22/20242:59:23 AMbuy$4.11$23.10.0015840.0089050.1778
0xCa5...BF95
0x1b...edab
09/22/20242:59:23 AMbuy$38.8$23.260.014950.0089671.66
0x610...4613
0xdd...aa9e
09/22/20242:59:21 AMbuy$71.65$23.070.027610.0088943.1
0x3Aa...a433
0xef...7888
09/18/202411:10:53 PMbuy$47.39$20.440.020160.0086962.31
0xb9C...1d96
0x2b...d028
09/18/202411:09:25 PMbuy$47.19$20.220.020090.0086122.33
0xb9C...1d96
0x0f...8b1f
09/18/202411:03:43 PMbuy$60.53$19.960.025810.0085163.03
0xb9C...1d96
0x22...1a3c
09/18/202410:58:37 PMbuy$46.97$19.710.020060.0084222.38
0xb9C...1d96
0x14...8b31
09/18/202410:57:01 PMbuy$46.43$19.520.019830.008342.37
0xb9C...1d96
0xef...ae5a