WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRP-WETH pair

Presyo USD
$4.57
Presyo
0.002159 WETH
TVL
$3,211.92
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734
SHRP:
0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRP:
355.24
Pinagsama WETH:
$0.7576

SHRP/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng SHRP token sa DEX Equalizer Exchange ay $4.57. Ang presyo ng SHRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHRP token ay 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 na may market cap na $1,763.61. Ang kontrata ng liquidity pool ay 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 na may kabuuang halaga na naka-lock (TVL) na $3,211.92. Ang SHRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRP/WETH na may kontrata na address 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 ay $3,211.92.

Ang kabuuang transaksyon ng SHRP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHRP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRP sa WETH ay 0.002159, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $4.57 ngayon.

SHRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:54:31 AMbuy$0.01499$4.570.0570720.0021590.003274
0x367...1278
0xa0...506e
03/05/20262:49:17 AMbuy$0.0106$4.570.0550.0021590.002315
0xB74...2517
0xf5...e706
03/04/202610:56:17 AMsell$100.46$4.410.051130.00213222.74
0x773...906A
0xcb...4305
01/21/20261:08:43 AMsell$217.92$7.180.080160.0024330.31
0x773...906A
0xbc...e594
01/11/202611:31:39 PMsell$182.72$9.120.062270.00293520.02
0x773...906A
0xcc...c4e0
01/01/20267:13:47 PMsell$0.06881$9.930.000023050.0033280.006926
0x440...29e5
0x12...d25b
01/01/20266:55:09 AMsell$14.08$9.940.0047370.0033441.41
0xFDf...AC85
0x2b...fa30
12/29/202510:40:21 AMsell$1.63$9.980.00055030.0033630.1636
0x6e2...569e
0x62...b58f
12/25/20256:54:33 PMbuy$8.04$10.120.002720.0034230.7944
0xBB8...6582
0x20...3128
12/19/20259:55:39 AMsell$13.42$9.920.0045480.0033621.35
0xFDf...AC85
0xac...f4bd
12/19/20251:41:49 AMbuy$9.47$9.680.0033610.0034350.9785
0xda1...75fA
0x96...30c0
12/18/20251:10:37 AMsell$0.4502$9.470.00015950.0033550.04753
0xF80...4b65
0x63...f2f9
12/12/202512:33:53 PMsell$11.15$10.910.0034430.0033681.02
0xAc1...AC88
0xd7...8baa
12/04/20257:31:11 PMsell$0.001036$10.470.0633460.003380.000099
0xd65...AA75
0x3d...1f95
12/04/20257:30:13 PMbuy$0.003092$10.660.0510.0034480.0002899
0xd65...AA75
0x78...089d
10/03/20252:35:05 AMsell$171.05$17.430.038060.003889.81
0x773...906A
0xec...8ae8
09/18/202512:21:07 AMsell$0.6812$18.560.00014770.0040270.03669
0x8F4...0968
0xb8...572e
09/03/20255:03:53 PMsell$0.4954$18.010.00011070.0040280.0275
0x35A...B6BB
0x2e...0b89
08/28/202512:20:33 AMsell$0.8507$18.140.00018890.0040290.04687
0xD67...d13c
0x93...76f8
08/07/20257:45:45 AMsell$1.49$16.050.00040360.0043380.09302
0x0b4...7823
0xe3...17ed