- WhatToFarm
- Base
- Equalizer Finance
- SHRP-WETH LPs
Impormasyon tungkol sa SHRP-WETH pair
- Pinagsama SHRP:
- 157.84
- Pinagsama WETH:
- $1.92
SHRP/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng SHRP token sa DEX Equalizer Finance ay $40.33. Ang presyo ng SHRP ay pababa -7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $877.30. Ang kontrata ng SHRP token ay 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 na may market cap na $85,360.35. Ang kontrata ng liquidity pool ay 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 na may kabuuang halaga na naka-lock (TVL) na $12,639.42. Ang SHRP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHRP/WETH ngayon?
Ang kasalukuyang liquidity ng SHRP/WETH na may kontrata na address 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 ay $12,639.42.
Ilang transaksyon ang mayroon sa SHRP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRP/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa SHRP/WETH pool sa nakaraang 24 na oras?
Ang SHRP/WETH pool ay may trading volume na $877.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRP sa WETH?
Ang exchange rate ng 1 SHRP sa WETH ay 0.01228, na naitala noong 9:53 AM UTC.
Magkano ang 1 SHRP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $40.33 ngayon.
SHRP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:57:57 PM | buy | $17.24 | $40.33 | 0.005252 | 0.01228 | 0.4274 | 0x70...f4de | |
| 01/21/2025 | 2:57:53 PM | sell | $176.28 | $40.52 | 0.0537 | 0.01234 | 4.34 | 0xdf...dc62 | |
| 01/21/2025 | 2:53:53 PM | buy | $15.92 | $42.55 | 0.004833 | 0.01291 | 0.3741 | 0x26...65cb | |
| 01/21/2025 | 2:53:51 PM | sell | $167.3 | $42.67 | 0.05079 | 0.01295 | 3.92 | 0x15...217b | |
| 01/21/2025 | 2:47:13 PM | sell | $64.74 | $43.6 | 0.01967 | 0.01324 | 1.48 | 0xf2...23e8 | |
| 01/21/2025 | 2:47:13 PM | sell | $120.08 | $44.18 | 0.03648 | 0.01342 | 2.47 | 0xf2...23e8 | |
| 01/21/2025 | 2:47:15 PM | buy | $43.5 | $44.34 | 0.01321 | 0.01347 | 0.9811 | 0x34...9d1f | |
| 01/21/2025 | 2:47:13 PM | sell | $202.09 | $45.36 | 0.06139 | 0.01378 | 4.45 | 0xf2...23e8 | |
| 01/21/2025 | 2:47:13 PM | sell | $70.11 | $44.18 | 0.0213 | 0.01342 | 1.48 | 0xf2...23e8 | |
| 01/18/2025 | 11:50:29 PM | buy | $6.5 | $50.63 | 0.001963 | 0.01528 | 0.1284 | 0x09...24fd | |
| 01/18/2025 | 11:50:27 PM | buy | $30.51 | $50.88 | 0.009212 | 0.01536 | 0.5995 | 0x2f...357f | |
| 01/18/2025 | 11:50:25 PM | sell | $505.93 | $50.08 | 0.1527 | 0.01512 | 9.6 | 0xd8...970a | |
| 01/17/2025 | 12:07:51 PM | buy | $162.9 | $58.69 | 0.04758 | 0.01714 | 2.77 | 0x4e...492c | |
| 01/17/2025 | 12:07:53 PM | sell | $26.42 | $58.53 | 0.007719 | 0.0171 | 0.4514 | 0x42...92e6 | |
| 01/17/2025 | 12:03:55 PM | sell | $10.14 | $56.35 | 0.002965 | 0.01647 | 0.1799 | 0xbb...6bf9 | |
| 01/17/2025 | 12:03:49 PM | buy | $203.41 | $56.07 | 0.05948 | 0.01639 | 3.62 | 0xe6...7391 | |
| 01/17/2025 | 12:02:17 PM | buy | $54.23 | $54.26 | 0.01584 | 0.01585 | 0.9993 | 0xb0...118e | |
| 01/17/2025 | 11:57:41 AM | buy | $68.37 | $53.33 | 0.02 | 0.01559 | 1.28 | 0x20...d6e4 | |
| 01/17/2025 | 11:54:05 AM | buy | $8.15 | $52.89 | 0.00238 | 0.01544 | 0.1541 | 0xee...9839 | |
| 01/17/2025 | 11:50:57 AM | sell | $0.5181 | $51.81 | 0.0001511 | 0.01511 | 0.01 | 0xfd...f455 |