WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRP-WETH pair

Presyo USD
$27.24
Presyo
0.008748 WETH
TVL
$63,505.25
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
-3.62%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734
SHRP:
0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRP:
1,190.78
Pinagsama WETH:
$10.31

SHRP/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SHRP token sa DEX Equalizer Finance ay $27.24. Ang presyo ng SHRP ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,160.75. Ang kontrata ng SHRP token ay 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 na may market cap na $62,833.34. Ang kontrata ng liquidity pool ay 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 na may kabuuang halaga na naka-lock (TVL) na $63,505.25. Ang SHRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRP/WETH na may kontrata na address 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 ay $63,505.25.

Ang kabuuang transaksyon ng SHRP/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHRP/WETH pool ay may trading volume na $2,160.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRP sa WETH ay 0.008748, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRP sa USD ay $27.24 ngayon.

SHRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202410:58:43 AMbuy$27.13$27.240.0087120.0087480.9958
0x8E9...9A7e
0x82...55d9
11/20/20242:55:53 AMbuy$17.17$27.050.005550.0087410.6348
0x1a5...d264
0x14...e263
11/20/20242:55:51 AMbuy$23.43$27.310.0075710.0088240.858
0xc7D...9999
0xac...0897
11/20/20242:55:49 AMsell$660.4$26.790.21330.00865624.65
0x30F...bED0
0xe3...2097
11/20/20242:48:37 AMbuy$18.95$27.650.006120.008930.6853
0x5B3...D2F6
0x03...8a26
11/19/202411:58:45 PMsell$645.16$27.490.20720.00883223.46
0x30F...bED0
0x07...5ccc
11/19/202411:58:47 PMbuy$46.57$27.770.014950.008921.67
0xA36...56c1
0xe3...d5d1
11/19/202411:46:39 PMbuy$32.15$28.370.010310.0091051.13
0xc12...888c
0x71...5bae
11/19/202411:46:37 PMsell$333.47$27.950.1070.00896911.92
0x30F...bED0
0xfc...728e
11/19/202411:41:41 PMsell$356.29$28.270.11430.00907412.6
0x30F...bED0
0x30...b9b4
11/18/20248:06:13 AMbuy$2.01$29.090.00064560.0093130.06932
0x8E9...9A7e
0xc5...960c
11/16/20248:48:55 AMbuy$35.38$29.040.011330.0093071.21
0x8E9...9A7e
0x70...b5c7
11/14/202412:53:37 PMsell$490.14$29.210.15390.00917716.77
0xb9C...1d96
0xec...fbdb
11/14/202412:53:39 PMbuy$40.57$29.580.012740.0092941.37
0xF05...8Ee6
0x4c...a012
11/14/202412:47:25 PMbuy$15.28$30.350.0047970.0095270.5035
0x000...0C5E
0x4e...1d5f
11/14/202412:47:23 PMsell$497.97$29.680.15630.00931716.77
0xb9C...1d96
0x07...dce3
11/14/202412:47:27 PMbuy$19.99$30.060.0062770.0094370.6651
0x1B8...fbA6
0x8f...6623
11/14/202412:42:27 PMsell$469.05$30.140.14720.00946515.55
0xb9C...1d96
0x00...7225
11/14/202412:32:31 PMsell$110.16$30.50.03450.0095553.61
0xb9C...1d96
0xe2...3578
11/14/20241:26:01 AMsell$0.03193$30.370.000010060.0095720.001051
0x6C5...cAa9
0x5b...1f54