WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCALE-cbETH pair

Presyo USD
$0.1747
Presyo
0.00004862 cbETH
TVL
$599.44
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x4bFE013cD3383B42A6A5739f8123b4D40B78F1eD
SCALE:
0x54016a4848a38f257B6E96331F7404073Fd9c32C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SCALE:
1,719.24
Pinagsama cbETH:
$0.08336

SCALE/cbETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SCALE token sa DEX Equalizer Finance ay $0.1747. Ang presyo ng SCALE ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.11. Ang kontrata ng SCALE token ay 0x54016a4848a38f257B6E96331F7404073Fd9c32C na may market cap na $3,534,637.09. Ang kontrata ng liquidity pool ay 0x4bFE013cD3383B42A6A5739f8123b4D40B78F1eD na may kabuuang halaga na naka-lock (TVL) na $599.45. Ang SCALE/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCALE/cbETH na may kontrata na address 0x4bFE013cD3383B42A6A5739f8123b4D40B78F1eD ay $599.45.

Ang kabuuang transaksyon ng SCALE/cbETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SCALE/cbETH pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCALE sa cbETH ay 0.00004862, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SCALE sa USD ay $0.1747 ngayon.

SCALE-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
12/22/20244:55:37 PMbuy$2.19$0.17470.000610.0000486212.54
0xB34...d9De
0x5c...3c3c
12/22/202412:19:35 PMsell$2.04$0.17380.00056150.0000476311.78
0xb85...658E
0x9c...0470
12/22/202410:37:13 AMsell$0.2791$0.17640.000075950.000047991.58
0x199...924B
0x80...cc63
12/21/20249:59:53 PMsell$4.58$0.17480.0012790.0000487826.22
0xB34...d9De
0x90...e287
12/21/202412:11:29 PMsell$2.3$0.18610.00061710.0000498812.36
0x47D...b0D8
0x85...5481
12/21/202412:29:09 AMbuy$2.2$0.19040.00058890.0000509211.56
0x3E0...996e
0x0e...f2c4
12/20/20249:14:49 PMbuy$2.43$0.18710.00065380.0000501813.02
0xB0b...cd13
0x75...37dc
12/20/20248:15:31 PMsell$0.4536$0.18490.00011980.000048882.45
0xbe8...f131
0x5e...db0d
12/20/20241:34:09 PMsell$6.84$0.17050.0020120.0000501240.15
0x7bE...45b2
0xc3...a736
12/19/20245:04:03 PMbuy$0.1703$0.2050.000043490.000052350.8308
0x000...3fA3
0xc5...1f46
12/19/20243:35:15 PMbuy$0.06669$0.20290.00001720.000052340.3286
0xc63...c3c2
0x39...5503
12/19/202410:13:05 AMsell$6.4$0.20540.0016080.0000516231.16
0x039...5012
0x68...9fe3
12/19/20245:58:29 AMbuy$0.01745$0.21070.0543910.000053010.08282
0xC62...5555
0x80...fa3a
12/19/20245:56:53 AMsell$0.001699$0.20650.0642740.000051950.008227
0x011...5bE7
0xe8...e939
12/19/20245:55:13 AMbuy$5.1$0.20970.0012820.0000527424.32
0x28a...0108
0xce...643f
12/19/20242:43:57 AMbuy$1.13$0.20320.00029260.000052415.58
0x657...7777
0x8e...4d93
12/19/20241:45:05 AMbuy$6.92$0.20560.0017490.0000519933.65
0x33a...4444
0x64...0b5f
12/19/202412:36:47 AMsell$5.41$0.20180.0013650.0000508826.83
0xB75...9711
0x98...041b
12/19/202412:13:19 AMbuy$8.46$0.20440.0021420.0000517641.39
0x855...5553
0xe8...d5cd
12/18/202411:59:21 PMbuy$4.09$0.20460.0010220.0000511119.99
0xe59...d238
0xf3...531a