WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCALE-cbETH pair

Presyo USD
$0.2069
Presyo
0.00007867 cbETH
TVL
$3,672.17
MKT CAP
$4.1M
5m
0%
1h
0%
4h
8.09%
24h
25.62%
Ibahagi
TXNS
43
Mga Bumili
10
Mga Nagbenta
33
Dami
614
Telegram price alerts
Pares:
0x4bFE013cD3383B42A6A5739f8123b4D40B78F1eD
SCALE:
0x54016a4848a38f257B6E96331F7404073Fd9c32C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SCALE:
8,803.22
Pinagsama cbETH:
$0.6979

SCALE/cbETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng SCALE token sa DEX Equalizer Finance ay $0.2069. Ang presyo ng SCALE ay pataas 25.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $614.45. Ang kontrata ng SCALE token ay 0x54016a4848a38f257B6E96331F7404073Fd9c32C na may market cap na $4,102,768.89. Ang kontrata ng liquidity pool ay 0x4bFE013cD3383B42A6A5739f8123b4D40B78F1eD na may kabuuang halaga na naka-lock (TVL) na $3,672.18. Ang SCALE/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCALE/cbETH na may kontrata na address 0x4bFE013cD3383B42A6A5739f8123b4D40B78F1eD ay $3,672.18.

Ang kabuuang transaksyon ng SCALE/cbETH ay 43 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SCALE/cbETH pool ay may trading volume na $614.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCALE sa cbETH ay 0.00007867, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SCALE sa USD ay $0.2069 ngayon.

SCALE-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
11/05/20245:38:33 AMsell$4.11$0.20690.0015640.0000786719.88
0xAb7...0B7D
0xbd...3990
11/05/20244:45:11 AMbuy$7.9$0.21070.0030060.000080137.52
0xAAc...d071
0x84...65f8
11/05/20243:50:29 AMbuy$6.39$0.20790.0024440.0000794830.75
0x6e3...6e0a
0x1b...d9d5
11/05/20242:44:41 AMbuy$18.28$0.20530.0069840.0000784289.06
0x0eB...9B30
0x4e...b24f
11/05/20242:34:41 AMbuy$41.22$0.19860.015740.00007587207.53
0xB4f...88Bd
0x97...211b
11/05/20242:34:01 AMbuy$21.89$0.19170.0083620.00007324114.17
0x667...C301
0x3d...31f5
11/05/20242:24:25 AMbuy$15.99$0.18720.0061210.0000716885.4
0x000...726A
0xa1...4539
11/05/20242:23:49 AMsell$16.23$0.18360.0062140.0000702788.44
0x848...1388
0xad...ef2d
11/05/20242:20:57 AMbuy$27.11$0.18640.010360.00007125145.41
0xAE5...8b82
0x8c...bb63
11/05/20242:20:03 AMsell$43.12$0.18440.016470.00007049233.75
0x848...1388
0xc3...16de
11/05/20242:14:43 AMbuy$13.87$0.19140.0053030.0000731672.48
0x746...222d
0x5f...18fb
11/05/202412:51:49 AMbuy$2.4$0.18920.00092280.0000724812.73
0x329...D2B0
0xba...0ed6
11/05/202412:36:21 AMbuy$13.04$0.18780.004990.0000718469.45
0xCc7...9375
0x43...6d9e
11/04/202411:12:31 PMbuy$31.25$0.18240.011990.00007002171.32
0x667...C301
0xb1...9ae5
11/04/202410:33:53 PMbuy$0.239$0.1780.000092280.000068751.34
0x8F4...0968
0x50...377b
11/04/20246:47:01 PMsell$13.6$0.17860.0051720.0000679176.15
0x221...b292
0xc2...b611
11/04/20244:59:53 PMsell$64.05$0.18690.024330.00007101342.69
0x3Ab...d77E
0xd9...b404
11/04/20244:57:07 PMsell$13.02$0.19530.004950.000074266.7
0x98A...b430
0xfd...d558
11/04/20244:54:23 PMbuy$2.84$0.20040.0010820.0000761414.21
0xD67...d13c
0x7d...7822
11/04/20244:37:35 PMsell$30.44$0.19970.011540.00007577152.38
0xC60...E5Dc
0x02...e151