WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBLX-WETH pair

Presyo USD
$0.0001228
Presyo
0.073162 WETH
TVL
$543.52
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30
PUBLX:
0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUBLX:
2.19M
Pinagsama WETH:
$0.06993

PUBLX/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PUBLX token sa DEX Equalizer Exchange ay $0.0001228. Ang presyo ng PUBLX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUBLX token ay 0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe na may market cap na $2,888.85. Ang kontrata ng liquidity pool ay 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 na may kabuuang halaga na naka-lock (TVL) na $543.52. Ang PUBLX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBLX/WETH na may kontrata na address 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 ay $543.52.

Ang kabuuang transaksyon ng PUBLX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUBLX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBLX sa WETH ay 0.00000003162, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PUBLX sa USD ay $0.0001228 ngayon.

PUBLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202510:34:03 PMsell$0.02861$0.00012280.0573620.073162232.82
0x501...4d4C
0x5f...8c7b
08/07/20258:13:43 AMsell$0.09991$0.00011750.00002690.073163850.25
0xD30...E766
0x43...698b
08/07/20257:52:31 AMsell$0.2427$0.00011710.000065650.0731672,072.56
0x09D...3333
0x6c...5d66
08/07/20257:39:31 AMsell$0.2716$0.00011750.000073370.0731742,311.41
0xb10...18b2
0xa2...7e29
08/07/202512:36:39 AMsell$0.6578$0.00011730.00017860.0731855,607.43
0xF80...4b65
0xda...b21b
08/06/20258:38:41 PMsell$0.2638$0.00011740.000071850.0731972,247.38
0xDFa...be37
0x6c...080a
08/06/202511:23:35 AMsell$0.0232$0.00011580.056410.0732200.28
0xd79...027B
0x46...12df
07/31/20258:29:23 PMbuy$112.08$0.00011580.030.0731967,511.31
0xcA7...5597
0xc2...5aac
07/31/20258:27:45 PMsell$191.09$0.00010860.051250.0729141.63M
0xCA3...6174
0x04...4c83
07/24/20259:10:05 AMsell$0.191$0.00012520.000052480.073441,525.63
0xb10...18b2
0x33...cda4
07/24/20258:48:51 AMsell$2.42$0.00012530.00066730.07344419,374.6
0xD30...E766
0x05...3b0c
07/19/20252:33:47 PMsell$17.83$0.00012310.0050340.073476144,803.46
0x08E...6792
0x76...f82b
07/18/202512:43:57 PMsell$0.1421$0.00012660.000039330.0735051,122.07
0xbfC...B52F
0x06...89ea
07/17/202512:31:53 AMsell$3.43$0.00011890.0010140.07351128,880.51
0xF80...4b65
0xb9...ce39
07/12/20256:27:47 AMbuy$69.99$0.0001020.023680.073452685,944.03
0x65A...7675
0x70...6fa7
07/10/20254:42:07 PMsell$294.14$0.000092170.10490.0732872.74M
0xC66...0699
0x77...914c
07/10/20254:37:35 PMsell$151.85$0.00012750.054220.0745551.12M
0x9c3...73eC
0xae...e40f
07/10/20254:36:33 PMsell$219.81$0.00014810.078520.0752921.36M
0xCCe...7A69
0x56...67ed
07/01/20259:34:15 PMsell$2.95$0.00015410.0012280.07640119,190.41
0x340...d6F2
0x77...de59
07/01/20254:29:27 AMsell$0.1145$0.00015880.000046230.076411721.1
0x927...f246
0x97...31f1