Impormasyon tungkol sa PUBLX-WETH pair
- Pinagsama PUBLX:
- 8.38M
- Pinagsama WETH:
- $1.71
PUBLX/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PUBLX token sa DEX Equalizer Finance ay $0.0004756. Ang presyo ng PUBLX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.75. Ang kontrata ng PUBLX token ay 0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe na may market cap na $9,191.40. Ang kontrata ng liquidity pool ay 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 na may kabuuang halaga na naka-lock (TVL) na $8,051.05. Ang PUBLX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PUBLX/WETH ngayon?
Ang kasalukuyang liquidity ng PUBLX/WETH na may kontrata na address 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 ay $8,051.05.
Ilang transaksyon ang mayroon sa PUBLX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUBLX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PUBLX/WETH pool sa nakaraang 24 na oras?
Ang PUBLX/WETH pool ay may trading volume na $0.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUBLX sa WETH?
Ang exchange rate ng 1 PUBLX sa WETH ay 0.0000002028, na naitala noong 1:23 AM UTC.
Magkano ang 1 PUBLX sa dolyar?
Ang presyo ng pagpapalit ng 1 PUBLX sa USD ay $0.0004756 ngayon.
PUBLX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 6:53:53 PM | sell | $0.7489 | $0.0004756 | 0.0003193 | 0.062028 | 1,574.63 | 0x55...d36d | |
10/01/2024 | 1:47:11 AM | sell | $138.68 | $0.0005489 | 0.05282 | 0.06209 | 252,634.26 | 0x1f...2c4d | |
09/26/2024 | 6:52:49 PM | sell | $0.3366 | $0.0005699 | 0.0001272 | 0.062155 | 590.59 | 0xa0...71a4 | |
09/26/2024 | 10:50:27 AM | sell | $212.53 | $0.0005934 | 0.08071 | 0.062253 | 358,129.57 | 0xeb...a16f | |
09/26/2024 | 12:32:45 AM | sell | $0.2607 | $0.000608 | 0.000101 | 0.062356 | 428.89 | 0x82...01eb | |
09/21/2024 | 1:18:31 PM | sell | $33.3 | $0.0006078 | 0.013 | 0.062373 | 54,795.55 | 0x9e...c8cc | |
09/19/2024 | 12:16:47 AM | sell | $193.94 | $0.0005915 | 0.08128 | 0.062479 | 327,840.38 | 0x05...863a | |
09/14/2024 | 11:42:41 AM | sell | $0.6523 | $0.0006245 | 0.0002702 | 0.062587 | 1,044.46 | 0x25...7a50 | |
09/12/2024 | 6:54:31 PM | buy | $0.8976 | $0.0006187 | 0.0003829 | 0.06264 | 1,450.62 | 0xe0...2f8d | |
09/12/2024 | 12:29:31 AM | sell | $8.28 | $0.0006094 | 0.003521 | 0.062591 | 13,587.4 | 0x19...353b | |
09/11/2024 | 8:04:23 PM | buy | $15.56 | $0.0006183 | 0.006645 | 0.06264 | 25,171.7 | 0x9a...db9c | |
09/10/2024 | 9:23:23 PM | buy | $16.42 | $0.0006236 | 0.006904 | 0.062621 | 26,334.54 | 0xbf...60b7 | |
09/09/2024 | 8:46:55 PM | buy | $13.32 | $0.0006102 | 0.005687 | 0.062605 | 21,833.28 | 0xb4...38e3 | |
09/09/2024 | 1:40:23 AM | buy | $9.8 | $0.0005975 | 0.004253 | 0.062592 | 16,406.55 | 0x9e...a47b | |
09/08/2024 | 10:44:23 AM | sell | $0.185 | $0.0005839 | 0.00008036 | 0.062535 | 316.89 | 0x4c...bf71 | |
09/08/2024 | 10:42:19 AM | sell | $0.172 | $0.0005845 | 0.00007462 | 0.062536 | 294.26 | 0x50...c0a2 | |
09/08/2024 | 10:39:35 AM | sell | $0.1662 | $0.0005841 | 0.00007217 | 0.062536 | 284.56 | 0x63...cf13 | |
09/08/2024 | 10:19:57 AM | buy | $22.1 | $0.0005936 | 0.009593 | 0.062576 | 37,235.93 | 0xa7...70f9 | |
09/07/2024 | 1:28:17 AM | sell | $115.33 | $0.0005732 | 0.05179 | 0.062574 | 201,187.2 | 0x21...e8a4 | |
09/06/2024 | 10:50:55 PM | buy | $15.52 | $0.0005943 | 0.007005 | 0.062681 | 26,124.96 | 0x1c...8a7f |