WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUBLX-WETH pair

Presyo USD
$0.0002769
Presyo
0.078637 WETH
TVL
$6,239.34
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-22.92%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30
PUBLX:
0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PUBLX:
11.15M
Pinagsama WETH:
$0.9728

PUBLX/WETH price stats sa Base

Noong Enero 31, 2025, ang kasalukuyang presyo ng PUBLX token sa DEX Equalizer Finance ay $0.0002769. Ang presyo ng PUBLX ay pababa -22.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,412.38. Ang kontrata ng PUBLX token ay 0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe na may market cap na $6,374.61. Ang kontrata ng liquidity pool ay 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 na may kabuuang halaga na naka-lock (TVL) na $6,239.34. Ang PUBLX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUBLX/WETH na may kontrata na address 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 ay $6,239.34.

Ang kabuuang transaksyon ng PUBLX/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUBLX/WETH pool ay may trading volume na $1,412.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUBLX sa WETH ay 0.00000008637, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PUBLX sa USD ay $0.0002769 ngayon.

PUBLX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20259:30:41 AMsell$0.5451$0.00027690.000170.0786371,968.21
0x15b...0c40
0x3e...0e72
01/30/20256:51:49 AMsell$3.72$0.00027580.0011690.07864913,519.02
0x4A3...5A22
0x1f...7ea2
01/30/202512:05:07 AMsell$1.47$0.00026960.00047290.0786645,458.69
0x8F4...0968
0x05...4bba
01/29/202510:44:51 PMbuy$94.25$0.00026940.029990.078574349,822.45
0xCCe...7A69
0x53...352a
01/29/202510:39:15 PMbuy$2.07$0.0002620.00065740.0783077,913.13
0xCCe...7A69
0x7c...b25e
01/29/20259:55:59 PMsell$179.48$0.00027130.057060.078628661,382.73
0xcA7...5597
0xef...c797
01/29/20257:09:23 PMsell$330.96$0.00028490.10730.0792421.06M
0xC66...0699
0x39...9706
01/29/202510:03:51 AMbuy$312.17$0.00035370.10.061133959,414.3
0xC66...0699
0xf2...0a56
01/29/20259:43:51 AMsell$331.06$0.00035930.10560.0611461.03M
0x000...B3Ef
0x80...0bb9
01/29/20259:43:33 AMbuy$156.6$0.00034660.050.061106451,734.36
0xcA7...5597
0x6c...96cc
01/28/202510:25:27 PMsell$200.19$0.00033730.065280.0611593,380.62
0xCCe...7A69
0x51...c34b
01/28/202510:21:37 PMsell$420.93$0.00036250.13690.0611791.05M
0xcA7...5597
0x58...0ca7
01/28/202510:15:01 PMsell$383.91$0.00045480.12510.061482776,073.07
0xC66...0699
0x91...cd14
01/24/20255:08:39 PMsell$12.94$0.00060.0038320.06177621,575.78
0xF00...DA40
0x0b...bc1c
01/23/20254:44:47 AMsell$0.1216$0.00056910.000038070.061781213.77
0xf76...D864
0xef...0e90
01/22/20253:54:03 PMsell$0.1571$0.00058530.00004780.061781268.39
0x0c8...d929
0x74...4fcd
01/20/20255:53:03 AMsell$0.4245$0.00058670.00012890.061781723.63
0x5ef...75f8
0xf7...36f0
01/19/20259:17:21 AMsell$0.09062$0.00056140.000028750.061781161.42
0xd47...6D44
0x05...2036
01/16/20251:45:13 AMsell$0.1183$0.00060650.000034760.061781195.12
0x20D...9Dd6
0x18...c3c2
01/13/20252:56:19 PMbuy$11.77$0.00055060.0038760.06181221,383.57
0xF00...DA40
0xd6...03ab