WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFI-WETH pair

Presyo USD
$0.0002477
Presyo
0.077221 WETH
TVL
$26,085.28
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
298
Telegram price alerts
Pares:
0xDa5A39B10FCFCD012c0686f35f49388F88E785ED
NFI:
0x60359A0DD148B18d5cF1Ddf8Aa1916221ED0cbCd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NFI:
52.13M
Pinagsama WETH:
$3.8

NFI/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng NFI token sa DEX Equalizer Finance ay $0.0002477. Ang presyo ng NFI ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $297.53. Ang kontrata ng NFI token ay 0x60359A0DD148B18d5cF1Ddf8Aa1916221ED0cbCd na may market cap na $100,081.83. Ang kontrata ng liquidity pool ay 0xDa5A39B10FCFCD012c0686f35f49388F88E785ED na may kabuuang halaga na naka-lock (TVL) na $26,085.29. Ang NFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFI/WETH na may kontrata na address 0xDa5A39B10FCFCD012c0686f35f49388F88E785ED ay $26,085.29.

Ang kabuuang transaksyon ng NFI/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NFI/WETH pool ay may trading volume na $297.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFI sa WETH ay 0.00000007221, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NFI sa USD ay $0.0002477 ngayon.

NFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:07:39 AMsell$4.53$0.00024770.0013220.07722118,308.48
0x303...226F
0x09...efca
11/23/20246:57:15 PMsell$3.62$0.00024770.0010570.07722614,632.76
0xCBf...FDad
0x4a...20cc
11/23/20246:13:59 PMsell$0.00867$0.00024770.0525290.07722835
0x7aC...eCAe
0xc6...86aa
11/23/20246:12:55 PMsell$0.00495$0.00024750.0514450.07722820
0x7aC...eCAe
0x7c...2abe
11/23/20245:59:31 PMsell$255.21$0.00025290.074350.0773691.01M
0xA36...56c1
0xb7...a236
11/23/20241:37:47 PMsell$34.14$0.00025750.0099850.077533132,551.56
0xdFD...B0d0
0x26...c508
11/22/20244:50:59 AMsell$0.1508$0.00025730.000044260.077552586.09
0x900...4468
0x60...b43f
11/22/20242:43:45 AMbuy$5.85$0.00025690.0017540.07770222,781.48
0xFbC...a8A4
0xd2...6a02
11/22/202412:46:59 AMbuy$0.04574$0.0002560.000013750.077699178.66
0xA71...9084
0x65...2ae6
11/21/20249:42:49 PMsell$43.58$0.00025330.013020.077571172,032.13
0x2Df...1cfB
0xcd...b03f
11/21/20246:34:35 PMsell$0.3627$0.00025450.00010820.0775961,425.15
0x544...4cd5
0x93...4833
11/20/202411:10:09 AMsell$15.56$0.0002360.0050160.07760665,946.09
0xD31...1DBa
0xa7...cecd
11/19/20247:26:09 PMsell$1.83$0.00023880.00058450.0776177,673.67
0xDa7...8Ef2
0x64...c605
11/18/202412:15:37 PMsell$8.41$0.00023320.0027480.07762436,054.59
0xc7b...3043
0xf0...ef8e
11/18/202411:06:35 AMsell$5.13$0.00023760.0016480.07763221,601.45
0x0bA...2B59
0xb4...4877
11/15/20242:02:45 AMsell$1.12$0.00023390.00036760.0776364,814.27
0x887...0ABC
0xdb...0c84
11/13/20244:33:31 PMsell$420.66$0.00026010.12750.0778861.62M
0x025...A7ae
0x82...36bc
11/13/20241:54:05 PMbuy$0.01618$0.00026880.0550.07830960.17
0x807...7E28
0x32...8bb4
11/13/202410:46:33 AMbuy$0.01381$0.00026150.054390.07830952.83
0x893...157D
0x7c...76dc
11/13/20248:38:21 AMbuy$1.27$0.00026460.00040.0783084,814.27
0x887...0ABC
0x5c...1abe