WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFI-WETH pair

Presyo USD
$0.0002646
Presyo
0.078308 WETH
TVL
$25,712.8
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0xDa5A39B10FCFCD012c0686f35f49388F88E785ED
NFI:
0x60359A0DD148B18d5cF1Ddf8Aa1916221ED0cbCd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NFI:
49.06M
Pinagsama WETH:
$4.03

NFI/WETH price stats sa Base

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng NFI token sa DEX Equalizer Finance ay $0.0002646. Ang presyo ng NFI ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $36.43. Ang kontrata ng NFI token ay 0x60359A0DD148B18d5cF1Ddf8Aa1916221ED0cbCd na may market cap na $104,826.62. Ang kontrata ng liquidity pool ay 0xDa5A39B10FCFCD012c0686f35f49388F88E785ED na may kabuuang halaga na naka-lock (TVL) na $25,712.80. Ang NFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFI/WETH na may kontrata na address 0xDa5A39B10FCFCD012c0686f35f49388F88E785ED ay $25,712.80.

Ang kabuuang transaksyon ng NFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NFI/WETH pool ay may trading volume na $36.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFI sa WETH ay 0.00000008308, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NFI sa USD ay $0.0002646 ngayon.

NFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20248:38:21 AMbuy$1.27$0.00026460.00040.0783084,814.27
0x887...0ABC
0x5c...1abe
11/12/202410:37:27 PMbuy$4.36$0.00027230.0013320.07830516,041.37
0x5Be...8E52
0x62...f316
11/12/20242:37:45 PMbuy$0.01612$0.0002710.0549370.07830259.46
0xd0a...5271
0xaa...056f
11/12/202412:29:55 PMsell$30.76$0.0002660.009430.078156115,624.13
0x28C...aA52
0x41...bd60
11/12/20243:13:57 AMsell$284.8$0.00027680.085880.0783481.03M
0x49d...4Edd
0x0c...291c
11/11/20246:39:41 PMsell$0.8083$0.00028230.0002440.0785262,862.67
0xB2A...E73C
0xda...54de
11/11/20249:02:09 AMbuy$19.22$0.00027360.0061020.07868770,247.53
0xFbC...a8A4
0x24...23f9
11/10/202412:08:17 PMbuy$1.75$0.00027940.00054470.0786736,280.82
0xCBf...FDad
0x84...660a
11/07/20247:05:27 AMbuy$0.9719$0.00024280.0003470.0786714,001.84
0xCBf...FDad
0xb0...aed9
11/06/20244:55:03 PMbuy$29.94$0.000230.011250.078647130,141.52
0xf39...fC51
0x77...6a12
11/06/202410:26:59 AMbuy$0.01441$0.00022590.0555010.07862463.78
0xe38...4C7b
0x89...776e
11/04/20248:53:45 AMbuy$0.1282$0.00021140.000052290.078624606.35
0x603...e8cc
0x31...2ef7
11/04/20248:52:49 AMbuy$0.1286$0.00021160.00005240.078623607.68
0x6DE...2613
0xec...57a8
11/04/20248:51:53 AMbuy$0.1272$0.00021140.000051910.078623601.95
0x76B...9629
0x27...7a00
11/04/20248:50:59 AMbuy$0.1295$0.00021140.00005280.078623612.36
0x56c...8550
0x0e...66b6
11/04/20248:50:33 AMbuy$0.1255$0.00021140.000051180.078623593.62
0x4f8...6037
0xcb...ba6e
11/04/20248:50:07 AMbuy$0.1206$0.00021120.000049220.078623570.9
0x38e...787a
0xce...a6ad
11/04/20248:49:31 AMbuy$0.1259$0.00021130.000051370.078622595.83
0xD33...E4f6
0x89...eef9
11/04/20248:49:29 AMbuy$0.1205$0.00021130.000049170.078622570.33
0xFe0...Bb3D
0x8d...7905
11/04/20248:40:59 AMbuy$0.1192$0.00021170.000048580.078622563.45
0x611...433C
0x04...362a