WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMO-SCALE pair

Presyo USD
$0.0009674
Presyo
0.02428 SCALE
TVL
$655.19
MKT CAP
$98.5K
5m
0%
1h
0%
4h
-1.14%
24h
2.17%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f
HUMO:
0x1C555EEE8018Fee4fBca4bB657c5F175601e3Ed7
SCALE:
0x54016a4848a38f257B6E96331F7404073Fd9c32C
Pinagsama HUMO:
336,835.44
Pinagsama SCALE:
$8,114.25

HUMO/SCALE price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng HUMO token sa DEX Equalizer Finance ay $0.0009674. Ang presyo ng HUMO ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.32. Ang kontrata ng HUMO token ay 0x1C555EEE8018Fee4fBca4bB657c5F175601e3Ed7 na may market cap na $98,540.04. Ang kontrata ng liquidity pool ay 0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f na may kabuuang halaga na naka-lock (TVL) na $655.19. Ang HUMO/SCALE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMO/SCALE na may kontrata na address 0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f ay $655.19.

Ang kabuuang transaksyon ng HUMO/SCALE ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUMO/SCALE pool ay may trading volume na $8.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMO sa SCALE ay 0.02428, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HUMO sa USD ay $0.0009674 ngayon.

HUMO-SCALE price chart

PetsaOras
Presyo $
Presyo SCALE
GumawaTXN
03/12/202512:53:47 AMbuy$0.7047$0.000967417.680.02428728.42
0x538...431F
0x56...64b0
03/11/202510:57:43 PMbuy$0.7922$0.000985619.430.02417803.79
0x737...9290
0x71...b18d
03/11/20259:10:19 PMbuy$0.1819$0.00098184.460.0241185.28
0x737...9290
0x52...0244
03/11/20259:10:19 PMbuy$0.9426$0.000978523.130.02402963.31
0x737...9290
0xed...ffc2
03/11/20257:29:59 PMbuy$0.6577$0.000979816.040.0239671.29
0x538...431F
0x22...3f6f
03/11/20253:50:17 PMbuy$1.67$0.000947341.850.023731,763.7
0xc3d...5a5D
0x7f...b74e
03/11/202510:43:27 AMsell$1.63$0.00093740.610.023251,746.35
0x538...431F
0x6d...0b3b
03/11/202510:41:45 AMsell$1.73$0.000946943.110.023491,834.69
0x538...431F
0x79...8134
03/10/202511:01:05 PMsell$7.39$0.0009534187.60.024177,759.6
0x3ff...3aE2
0xd2...c2c3
03/10/202510:56:45 PMsell$6.43$0.0009514170.650.025246,758.8
0x3ff...3aE2
0xb8...8bd5
03/10/202510:53:05 PMsell$2.39$0.000929566.860.025972,574.34
0x538...431F
0xb2...2bc2
03/10/20256:00:19 PMbuy$1.58$0.000920345.830.026561,725.08
0x4D0...1350
0x54...cd03
03/10/20253:34:19 PMbuy$10.13$0.0009443274.470.0255710,730.71
0x508...f448
0xef...521c
03/10/202511:00:53 AMbuy$1.03$0.000934927.20.024671,102.47
0x538...431F
0xf1...3e51
03/10/20252:02:43 AMbuy$0.3903$0.000917810.440.02456425.3
0x538...431F
0x83...c432
03/09/20257:38:59 PMbuy$1.14$0.000908630.90.024441,264.3
0x737...9290
0xb6...9d54
03/09/20257:25:03 PMsell$2.21$0.000925757.40.024032,388.65
0xE16...4F9F
0xe9...b37d
03/08/202510:42:37 PMbuy$0.8688$0.00100621.260.02463863.48
0x737...9290
0x65...3151
03/08/20257:16:15 PMbuy$0.8702$0.000976821.820.0245890.82
0x737...9290
0x35...b431
03/08/20255:16:15 PMbuy$1.12$0.000970828.290.024351,161.78
0x538...431F
0x7a...716f