WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMO-SCALE pair

Presyo USD
$0.003285
Presyo
0.01623 SCALE
TVL
$22,332.3
MKT CAP
$332.8K
5m
1.01%
1h
2.51%
4h
-2.36%
24h
-13.33%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f
HUMO:
0x1C555EEE8018Fee4fBca4bB657c5F175601e3Ed7
SCALE:
0x54016a4848a38f257B6E96331F7404073Fd9c32C
Pinagsama HUMO:
3.39M
Pinagsama SCALE:
$54,656.53

HUMO/SCALE price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng HUMO token sa DEX Equalizer Finance ay $0.003285. Ang presyo ng HUMO ay pababa -13.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,919.28. Ang kontrata ng HUMO token ay 0x1C555EEE8018Fee4fBca4bB657c5F175601e3Ed7 na may market cap na $332,834.82. Ang kontrata ng liquidity pool ay 0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f na may kabuuang halaga na naka-lock (TVL) na $22,332.31. Ang HUMO/SCALE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMO/SCALE na may kontrata na address 0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f ay $22,332.31.

Ang kabuuang transaksyon ng HUMO/SCALE ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HUMO/SCALE pool ay may trading volume na $1,919.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMO sa SCALE ay 0.01623, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HUMO sa USD ay $0.003285 ngayon.

HUMO-SCALE price chart

PetsaOras
Presyo $
Presyo SCALE
GumawaTXN
12/18/202410:21:23 PMbuy$32.64$0.003285161.370.016239,937.36
0xAF5...5740
0xb3...e4b1
12/18/202410:19:53 PMbuy$70.94$0.003252350.910.0160821,810.99
0xA36...56c1
0x25...0b4d
12/18/202410:09:15 PMbuy$44.39$0.003205220.520.0159213,850.7
0x4Ff...2470
0x0a...f184
12/18/20247:03:07 PMbuy$17.83$0.00336483.930.015835,300.92
0x9CC...2bDE
0xe0...5089
12/18/20243:44:39 PMsell$1,114.87$0.0033685,179.830.01565304,973.27
0xf68...998b
0xeb...08ad
12/18/20241:46:15 PMbuy$53.22$0.004174241.250.0189112,751.81
0xB34...d9De
0xa2...1ddd
12/18/20241:41:03 PMbuy$284.85$0.0040881,284.480.0184369,675.21
0xB34...d9De
0xb7...432b
12/18/202411:05:55 AMbuy$43.17$0.004013193.420.0179710,759.71
0x76e...33e1
0x2e...f457
12/18/20249:38:15 AMbuy$177.88$0.003951795.40.0176745,013.12
0xB34...d9De
0xab...a440
12/18/20249:21:41 AMbuy$4.73$0.00387821.250.017421,220.14
0x538...431F
0xb3...d572
12/18/20244:58:51 AMbuy$74.7$0.00379341.130.0173119,706.44
0xb6c...5C07
0x1e...0392
12/17/20249:07:23 PMsell$48.66$0.003806216.440.0169212,784.85
0x14c...4CE6
0xfb...8152
12/17/20246:03:29 PMsell$51.03$0.0039223.20.0170613,083.21
0x538...431F
0xb5...2e6a
12/17/20245:38:01 PMsell$3.14$0.00393113.710.01713800.42
0x538...431F
0xa2...ff27
12/17/20244:51:43 PMsell$31.47$0.003913138.170.017188,042.83
0x2e9...703C
0xe4...df0e
12/17/20244:13:07 PMsell$7.51$0.00393632.880.017231,908.76
0x538...431F
0xd6...784f
12/17/20244:09:03 PMsell$20.59$0.00393890.270.017265,228.07
0x538...431F
0x20...c777
12/17/20244:09:01 PMbuy$32.34$0.004015141.80.01768,055.12
0x2e9...703C
0x7e...3230
12/17/20244:08:37 PMsell$11.11$0.0039348.720.017222,828.82
0x538...431F
0x26...8be5
12/17/20243:20:49 PMsell$80.02$0.00398348.70.0173420,101.72
0xFa5...E828
0x7f...9f16