WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUMO-SCALE pair

Presyo USD
$0.001643
Presyo
0.03069 SCALE
TVL
$966.27
MKT CAP
$164.8K
5m
0%
1h
0%
4h
-2.59%
24h
8.27%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f
HUMO:
0x1C555EEE8018Fee4fBca4bB657c5F175601e3Ed7
SCALE:
0x54016a4848a38f257B6E96331F7404073Fd9c32C
Pinagsama HUMO:
293,134.83
Pinagsama SCALE:
$9,020.6

HUMO/SCALE price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HUMO token sa DEX Equalizer Exchange ay $0.001643. Ang presyo ng HUMO ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $35.33. Ang kontrata ng HUMO token ay 0x1C555EEE8018Fee4fBca4bB657c5F175601e3Ed7 na may market cap na $164,817.40. Ang kontrata ng liquidity pool ay 0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f na may kabuuang halaga na naka-lock (TVL) na $966.27. Ang HUMO/SCALE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUMO/SCALE na may kontrata na address 0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f ay $966.27.

Ang kabuuang transaksyon ng HUMO/SCALE ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HUMO/SCALE pool ay may trading volume na $35.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUMO sa SCALE ay 0.03069, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HUMO sa USD ay $0.001643 ngayon.

HUMO-SCALE price chart

PetsaOras
Presyo $
Presyo SCALE
GumawaTXN
09/18/20253:15:39 AMsell$3.61$0.00164367.410.030692,196.47
0xE0B...ddE4
0x42...426a
09/18/202512:38:33 AMsell$10.75$0.001687201.430.03166,373.12
0x745...cf64
0x9f...a58e
09/17/20252:52:37 PMbuy$2.38$0.00151151.690.032781,576.89
0xCB6...D6c1
0xae...3e1e
09/17/202512:39:21 PMbuy$3.22$0.00147170.890.032352,191.19
0x424...D15c
0x2d...76fa
09/17/202512:39:21 PMbuy$1.35$0.00145529.810.032931.44
0xA51...8496
0xa0...8d50
09/17/202511:12:53 AMbuy$0.9732$0.00150120.620.03183648.06
0xe45...2917
0xbd...49f3
09/17/20259:46:51 AMbuy$1.34$0.00149628.440.03166898.49
0x679...1111
0xd0...3321
09/17/20257:40:43 AMbuy$3.09$0.00153863.070.031342,012.29
0x7aE...1Fb0
0x27...d774
09/17/20256:42:41 AMbuy$8.59$0.001518172.790.030545,657.69
0xBe8...5F5A
0x80...dca6
09/16/202512:58:29 PMbuy$2.29$0.00156943.540.029811,460.27
0x458...1C0d
0x2c...f7cd
09/16/202511:00:21 AMsell$0.879$0.00159616.040.02913550.61
0x269...C286
0xd3...59ad
09/16/202510:14:35 AMsell$3.58$0.00161165.40.02942,224.45
0x618...1e96
0xb7...b7a5
09/16/20258:37:41 AMsell$1.89$0.00162934.630.029731,164.66
0x618...1e96
0x2e...599e
09/15/20253:40:09 PMsell$5.89$0.001583112.510.030223,722.1
0x9b2...E6fA
0x2a...202c
09/15/20258:10:49 AMbuy$3.84$0.00158375.240.030972,428.94
0x538...431F
0x52...ae58
09/15/20251:34:55 AMbuy$7.26$0.001518144.540.030224,781.66
0x7CA...eEe8
0x3c...57f5
09/14/202510:12:45 PMbuy$1.42$0.00155327.190.02965917.06
0x538...431F
0x66...381c
09/14/20257:16:47 PMbuy$1.32$0.00152525.580.02948867.95
0x737...9290
0xf4...b2f4
09/14/20255:43:17 PMbuy$1.38$0.00153426.540.0293905.55
0x538...431F
0xa3...fd16
09/14/20255:33:17 PMbuy$3.92$0.00151575.040.028972,590.04
0x538...431F
0xd6...92a8