WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-WETH pair

Presyo USD
$0.02478
Presyo
0.057398 WETH
TVL
$15,303.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.18%
24h
2.58%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
956
Telegram price alerts
Pares:
0x986426627302e4A2bAB753F64d9aa0Caf1F0740e
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GURU:
306,410.44
Pinagsama WETH:
$2.28

GURU/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Finance ay $0.02478. Ang presyo ng GURU ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $956.12. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $1,056,321.83. Ang kontrata ng liquidity pool ay 0x986426627302e4A2bAB753F64d9aa0Caf1F0740e na may kabuuang halaga na naka-lock (TVL) na $15,303.53. Ang GURU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/WETH na may kontrata na address 0x986426627302e4A2bAB753F64d9aa0Caf1F0740e ay $15,303.53.

Ang kabuuang transaksyon ng GURU/WETH ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GURU/WETH pool ay may trading volume na $956.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa WETH ay 0.000007398, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.02478 ngayon.

GURU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:39:37 PMsell$18.06$0.024780.0053930.057398729.03
0x04B...2685
0x4b...b3c9
11/21/20249:37:45 PMsell$39.95$0.025020.01190.0574541,596.61
0x04B...2685
0xe7...9c2d
11/21/20249:34:53 PMsell$20.12$0.025210.0059970.057512798.3
0x04B...2685
0x4b...ddca
11/21/20248:56:01 PMsell$11.38$0.025270.0033990.057543450.62
0x1a7...e7c9
0x22...dac0
11/21/20247:39:59 PMsell$21.73$0.025410.0064790.057575855.29
0x67d...78b2
0x82...383b
11/21/20246:39:13 PMsell$15.69$0.025590.0046670.057612613.18
0x00a...c126
0x75...cb4c
11/21/20243:26:13 PMbuy$11$0.025640.0033330.057771428.99
0x9b2...89F0
0xb5...d64f
11/21/20243:05:09 PMbuy$9.92$0.025850.0029730.05775383.67
0xc0E...f3b6
0xd5...9614
11/21/20243:03:57 PMbuy$0.5695$0.025810.00017070.0577422.06
0xbe8...f131
0xe0...56e3
11/21/20243:03:19 PMbuy$0.2588$0.025750.000077770.05773910.04
0xbe8...f131
0x37...d95b
11/21/20241:45:45 PMbuy$95.94$0.025550.02870.0576443,754.75
0x7F3...221a
0x3d...6cbf
11/21/20241:45:13 PMbuy$25.69$0.025180.0076760.0575251,020.06
0x7bE...45b2
0x61...054f
11/21/20241:14:41 PMsell$19.25$0.024780.0057240.057369776.7
0x07B...6cC3
0xa9...2c10
11/21/202412:54:39 PMsell$18.62$0.024510.0056270.057406759.84
0xD11...ab9f
0xa9...7403
11/21/202412:33:53 PMsell$9.36$0.024440.0028490.057433383.26
0x3cE...1C0A
0xb0...a1bf
11/21/202412:25:29 PMsell$22.48$0.024450.0068610.057465919.14
0xb2E...f3a1
0xb9...2d93
11/21/202411:25:47 AMbuy$13.27$0.023950.0042250.057625554.1
0x9b2...89F0
0x6b...7c04
11/21/202411:00:45 AMsell$71.73$0.023610.022880.0575343,037.28
0xF47...6D59
0xac...6c3e
11/21/202410:38:39 AMsell$0.2739$0.023860.000087340.0576111.47
0xa9e...8B9c
0x2c...d003
11/21/20248:39:17 AMbuy$30.04$0.023890.0095640.0576061,257.44
0x7bE...45b2
0xfd...0c82