WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURU-WETH pair

Presyo USD
$0.0222
Presyo
0.056623 WETH
TVL
$14,507.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x986426627302e4A2bAB753F64d9aa0Caf1F0740e
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GURU:
323,474.55
Pinagsama WETH:
$2.16

GURU/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GURU token sa DEX Equalizer Finance ay $0.0222. Ang presyo ng GURU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GURU token ay 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 na may market cap na $1,111,758.22. Ang kontrata ng liquidity pool ay 0x986426627302e4A2bAB753F64d9aa0Caf1F0740e na may kabuuang halaga na naka-lock (TVL) na $14,507.71. Ang GURU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURU/WETH na may kontrata na address 0x986426627302e4A2bAB753F64d9aa0Caf1F0740e ay $14,507.71.

Ang kabuuang transaksyon ng GURU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GURU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURU sa WETH ay 0.000006623, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GURU sa USD ay $0.0222 ngayon.

GURU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:40:03 AMsell$0.6181$0.02220.00018440.05662327.84
0x6e3...6e0a
0x2a...9b2b
12/21/20249:21:25 PMbuy$5.01$0.022560.0015020.056754222.48
0xfc7...4752
0x2f...a526
12/21/20245:14:23 PMbuy$10.37$0.022670.0030840.056739457.59
0xBFC...896C
0x72...b458
12/21/20244:15:49 PMsell$38.59$0.022460.011390.0566311,717.78
0xd1e...666A
0xa4...7409
12/21/20242:39:25 PMsell$9.62$0.022660.0028350.056674424.75
0x6Ba...c98A
0x71...d614
12/21/202411:45:37 AMsell$11.52$0.023050.0033460.056693500
0x22c...bE17
0x96...ae81
12/21/20247:23:05 AMsell$15$0.023790.0042340.056717630.4
0xc46...D71E
0x01...f5a0
12/21/20245:57:39 AMsell$15.04$0.023790.0042640.056743632.42
0x630...28b2
0x41...df5e
12/20/202410:30:15 PMsell$10.58$0.023430.0030560.056766451.74
0x2a0...72Eb
0x7d...511b
12/20/202410:04:13 PMbuy$9.52$0.023760.0027660.056904400.69
0xD9F...8dfa
0x7f...dbd3
12/20/20249:57:23 PMbuy$29.87$0.02360.0086920.0568681,265.54
0x7bE...45b2
0x7a...ebd0
12/20/20249:57:21 PMsell$137.48$0.023460.040.0568285,858.03
0xa81...c581
0x39...5868
12/20/20247:44:43 PMsell$19.41$0.024360.0055570.056971797.15
0x051...6666
0x88...91f3
12/20/20247:36:11 PMsell$9.88$0.02440.0028340.056997405.05
0xA2F...aaaa
0xeb...22e9
12/20/20245:55:57 PMsell$15.5$0.024190.0044980.05702640.83
0xd07...14d1
0xe0...2170
12/20/20244:22:51 PMsell$17.47$0.023940.0051450.05705729.8
0xd07...14d1
0x64...e887
12/20/20242:28:51 PMsell$17.36$0.023640.00520.057083734.22
0x6df...43C4
0x9b...ef54
12/20/20242:27:19 PMsell$1.61$0.023590.00048620.05710268.45
0x4f0...AdC6
0xe4...7825
12/20/20241:20:57 PMsell$9.5$0.02290.0029520.057113415.04
0x944...9421
0x9d...ae1d
12/20/202412:04:13 PMsell$32.92$0.022290.010560.0571561,476.66
0xc65...bb40
0x13...00b2