WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEM-WETH pair

Presyo USD
$0.01585
Presyo
0.054774 WETH
TVL
$8,275.48
MKT CAP
$159.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbb9887e914d52b19898f899a4Ce479E6F302E6E7
GEM:
0xc9E0DC5b3a89c1D55760CBEe2b5973957Fb9cA11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GEM:
256,759.87
Pinagsama WETH:
$1.24

GEM/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GEM token sa DEX Equalizer Finance ay $0.01585. Ang presyo ng GEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEM token ay 0xc9E0DC5b3a89c1D55760CBEe2b5973957Fb9cA11 na may market cap na $159,871.45. Ang kontrata ng liquidity pool ay 0xbb9887e914d52b19898f899a4Ce479E6F302E6E7 na may kabuuang halaga na naka-lock (TVL) na $8,275.49. Ang GEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEM/WETH na may kontrata na address 0xbb9887e914d52b19898f899a4Ce479E6F302E6E7 ay $8,275.49.

Ang kabuuang transaksyon ng GEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEM sa WETH ay 0.000004774, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GEM sa USD ay $0.01585 ngayon.

GEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20246:47:17 AMsell$26.67$0.015850.0080340.0547741,682.89
0x361...5e66
0x05...039c
07/31/20246:47:11 AMsell$95.28$0.01630.028720.0549165,842.42
0xB5e...7afe
0x71...7e78
07/31/20246:46:45 AMsell$13.31$0.016730.0040120.055045795.36
0x361...5e66
0xd7...a7dd
07/31/20246:46:39 AMsell$53.96$0.0170.016260.0551253,173.48
0xF7F...45dF
0x19...ea88
07/07/20246:59:33 AMsell$19.14$0.01520.0063210.0550231,258.54
0x6c4...4A43
0x82...a5ec
07/07/20246:58:01 AMsell$6.42$0.015310.0021210.055056419.55
0x6c4...4A43
0x2c...3654
07/06/20247:46:23 PMsell$3.53$0.015490.0011550.055069228.01
0xe14...0AFa
0x21...8537
07/05/20247:29:23 PMsell$0.2843$0.01520.000094920.05507418.7
0xcC7...767e
0xc5...1325
06/24/20249:31:15 PMsell$26.78$0.017080.0080050.0551061,567.65
0x361...5e66
0x7b...49da
06/24/20249:31:13 PMsell$23.65$0.017280.0070690.0551661,368.3
0xB5e...7afe
0x5d...c5e8
06/24/20249:31:09 PMsell$333.77$0.017550.099760.05524717,831.8
0xB5e...7afe
0x34...b549
06/20/202412:42:59 AMsell$2.17$0.02150.00060970.056028101.14
0x4b7...FfCA
0x94...953b
06/20/202412:18:59 AMsell$0.3073$0.021440.000086420.05603114.32
0x640...0A98
0xa5...44c4
06/20/202412:12:03 AMsell$0.7395$0.021410.00020830.05603234.53
0x7cd...9bF0
0xbf...75a2
06/18/20249:08:29 PMsell$106.98$0.02130.030960.0561675,020.61
0xF05...8Ee6
0xef...0b3c
06/18/20241:47:59 PMsell$27.32$0.02150.0080540.0563391,270.51
0xF7F...45dF
0xf8...c3c0
06/18/20241:47:55 PMsell$23.88$0.021720.0070420.0564061,099.22
0xB5e...7afe
0x4b...90db
06/18/20248:39:03 AMbuy$48.92$0.02240.01420.0565042,183.51
0xcCa...24e2
0xea...634f
06/14/20247:32:57 AMsell$109.29$0.022680.031080.056454,818.99
0xA36...56c1
0xe0...a943
06/14/20247:32:55 AMsell$0.6135$0.023170.00017450.05659126.47
0xD30...E766
0xc8...434c